家居概念

添加自選
  • 984.167
  • +12.428+1.28%
休市中 01/27 15:00 (北京)
996.713最高價976.466最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002718友邦弔頂
16.971.54+9.98%1183.17萬1.96億16.1715.4316.9715.5022.31億11.07億1.31億6520.81萬+26.93%+45.92%+31.45%+46.67%+64.92%-1.70%+38.76%1.18%18.14%虧損34.999.53%裝修建材
301356天振股份
18.481.47+8.64%412.02萬7819.77萬17.2417.0120.4017.2439.92億10.13億2.16億5481.00萬+3.88%+15.93%+13.24%+13.86%+49.51%-3.14%+17.26%--7.52%虧損虧損18.58%家居用品
002259ST升達
2.560.12+4.92%1612.07萬4080.60萬2.442.442.562.4219.26億19.26億7.52億7.52億+12.28%+19.07%+2.81%+4.07%+7.56%-22.19%+7.56%--2.14%虧損虧損5.74%燃氣Ⅱ
300729樂歌股份
15.620.69+4.62%1214.90萬1.91億15.2114.9315.9615.2053.31億46.19億3.41億2.96億+2.49%+4.76%-1.95%+0.51%+6.40%-8.44%-1.64%2.56%4.11%13.958.415.09%家居用品
603992松霖科技
19.690.83+4.40%318.16萬6265.00萬18.9018.8619.9918.9084.37億82.76億4.28億4.20億+3.52%+8.48%+5.29%-0.40%+18.12%+7.18%+6.61%3.60%0.76%22.8423.925.78%家居用品
603408建霖家居
13.570.52+3.98%552.81萬7516.50萬13.1313.0513.8513.1360.74億60.74億4.48億4.48億+2.80%+13.65%+6.60%+5.35%+17.89%+8.00%+8.30%4.94%1.24%11.4314.305.52%家居用品
603615茶花股份
22.860.86+3.91%622.26萬1.44億22.1322.0024.0021.7155.28億55.28億2.42億2.42億+9.96%+14.47%+2.10%+33.14%+112.45%+39.56%-0.09%0.22%2.57%虧損1203.1610.41%家居用品
603610麒盛科技
11.140.41+3.82%1297.27萬1.44億10.7810.7311.4410.7739.94億39.94億3.58億3.58億+2.20%+9.65%-9.72%+22.15%+16.77%-2.67%-11.66%8.98%3.62%23.4519.416.24%家居用品
603818曲美家居
2.700.08+3.05%1822.62萬4927.11萬2.642.622.742.6318.60億18.54億6.89億6.87億-1.46%+6.30%-6.90%-7.53%+8.43%-48.18%-0.74%0.74%2.66%虧損虧損4.20%家居用品
603816顧家家居
29.280.81+2.85%548.92萬1.59億28.4728.4729.3028.35240.65億237.80億8.22億8.12億+6.67%+9.99%+5.44%-11.67%+15.32%-13.30%+6.16%4.75%0.68%12.9212.003.34%家居用品
603833歐派家居
65.401.63+2.56%285.45萬1.87億63.6863.7766.1063.36398.39億398.39億6.09億6.09億+1.79%+5.21%-6.82%-6.57%+43.58%+3.12%-5.13%4.22%0.47%14.4513.124.30%家居用品
603226菲林格爾
5.410.12+2.27%595.23萬3244.23萬5.255.295.735.2519.23億19.23億3.55億3.55億+5.66%+16.59%+11.55%+38.01%+64.44%-19.61%+14.38%--1.67%虧損虧損9.07%家居用品
002572索菲亞
16.380.35+2.18%1193.02萬1.96億16.0516.0316.5616.02157.75億106.71億9.63億6.51億+5.27%+8.84%-5.48%-13.38%+15.92%+12.49%-4.66%6.11%1.83%12.8212.503.37%家居用品
603600永藝股份
12.850.24+1.90%1152.92萬1.50億12.6112.6113.3912.6142.56億38.66億3.31億3.01億-0.23%+7.08%+8.53%+3.55%+35.26%+20.21%+8.07%4.36%3.83%13.6614.296.19%家居用品
603385惠達衛浴
6.570.12+1.86%408.50萬2702.95萬6.516.456.706.4625.01億25.01億3.81億3.81億+1.08%+9.87%+1.08%+3.14%+18.17%-19.88%+3.30%--1.07%虧損虧損3.72%家居用品
603221愛麗家居
9.550.17+1.81%1022.71萬1.00億9.849.3810.289.5323.36億22.92億2.45億2.40億+0.32%+9.77%+0.10%+2.69%+4.14%-11.33%+4.60%1.05%4.26%16.7030.038.00%家居用品
002043兔寶寶
10.980.19+1.76%916.79萬1.01億10.8210.7911.1410.8191.36億80.54億8.32億7.33億-0.63%+1.48%-8.96%-10.15%+18.79%+29.47%-7.58%7.56%1.25%12.7813.243.06%裝修建材
603898好萊客
8.810.15+1.73%218.14萬1939.15萬8.668.669.208.6627.42億27.42億3.11億3.11億-1.89%+3.65%-10.65%+4.88%+18.26%-19.40%-6.28%2.38%0.70%21.0812.626.24%家居用品
603216夢天家居
11.030.18+1.66%243.45萬2697.92萬10.9910.8511.2010.8724.56億6.25億2.23億5669.00萬+0.82%+8.46%-1.43%+9.10%+21.88%-14.89%+1.57%2.72%4.29%26.5825.653.04%家居用品
603515歐普照明
16.640.27+1.65%140.86萬2345.41萬16.3916.3716.7616.39124.01億122.29億7.45億7.35億-1.25%+4.59%-0.06%-3.76%+4.65%+0.90%+1.16%5.11%0.19%13.9813.422.26%照明設備Ⅱ
000663永安林業
5.150.08+1.58%750.36萬3900.88萬5.095.075.305.0817.34億15.77億3.37億3.06億-2.65%+4.25%-11.51%-11.51%+18.39%-37.50%-4.63%--2.45%117.059.134.34%林業Ⅱ
603801志邦家居
11.570.17+1.49%368.97萬4289.80萬11.5111.4011.7611.5150.50億50.25億4.37億4.34億-0.43%+2.39%-12.22%-19.65%+2.39%-24.77%-9.68%6.05%0.85%9.868.492.19%家居用品
002679福建金森
8.080.10+1.25%242.85萬1977.16萬7.987.988.267.9819.05億19.05億2.36億2.36億-2.42%+5.48%-4.83%-8.29%+16.76%-36.55%-0.49%0.32%1.03%269.33237.653.51%林業Ⅱ
300749頂固集創
6.470.08+1.25%595.46萬3895.22萬6.426.396.676.4113.27億10.18億2.05億1.57億+1.25%+13.31%-0.15%+2.05%+23.71%-30.73%+5.20%0.46%3.78%虧損66.704.07%家居用品
003012東鵬控股
6.110.07+1.16%591.54萬3631.82萬6.056.046.186.0570.69億69.95億11.57億11.45億+1.33%+4.80%-5.71%+3.04%+2.86%-24.79%-7.56%4.91%0.52%17.669.812.15%家居用品
603661恆林股份
29.960.34+1.15%75.02萬2254.50萬29.6629.6230.2329.6541.66億41.66億1.39億1.39億+0.27%+3.60%-6.08%-5.19%-15.22%-32.51%-2.22%--0.54%25.5415.841.96%家居用品
603208江山歐派
17.090.18+1.06%115.01萬1971.80萬16.9316.9117.2716.9330.28億30.28億1.77億1.77億-4.15%-11.91%-8.71%-13.20%+1.48%-39.55%-7.12%10.42%0.65%11.567.762.01%家居用品
600076康欣新材
1.920.02+1.05%1854.78萬3630.80萬1.911.901.991.9025.82億25.82億13.45億13.45億-3.03%+2.13%-11.93%-8.13%+26.32%-27.00%-7.69%--1.38%虧損虧損4.74%包裝印刷
001323慕思股份
37.070.37+1.01%123.28萬4601.17萬36.9036.7037.9536.62148.28億28.89億4.00億7793.50萬+1.04%+0.84%-0.59%-1.49%+29.70%+30.87%-1.96%4.72%1.58%18.3918.483.62%家居用品
000910大亞聖象
7.310.07+0.97%288.43萬2126.21萬7.307.247.447.2940.01億39.99億5.47億5.47億-0.41%+2.38%-9.08%+2.09%+18.86%-7.82%-7.12%2.60%0.53%17.9612.022.07%家居用品

新聞