家居概念

添加自選
  • 1101.283
  • +39.972+3.77%
交易中 12/12 14:18 (北京)
1102.121最高價1061.764最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603326我樂家居
7.650.70+10.07%2078.99萬1.51億6.926.957.656.8924.70億24.41億3.23億3.19億+12.67%+12.17%+20.47%+48.83%+30.77%-21.94%-16.48%3.53%6.52%29.5415.7710.94%家居用品
603226菲林格爾
5.910.54+10.06%1153.71萬6498.35萬5.375.375.915.3021.01億21.01億3.55億3.55億+17.96%+18.44%+22.87%+90.03%+77.48%-5.14%-15.09%--3.25%虧損虧損11.36%家居用品
603221愛麗家居
11.391.04+10.05%1149.55萬1.25億10.3010.3511.3910.3027.86億27.34億2.45億2.40億+14.01%+15.05%+16.82%+35.76%+25.58%+14.93%+15.75%0.88%4.79%19.9135.8210.53%家居用品
600337美克家居
2.740.25+10.04%1.76億4.63億2.602.492.742.5239.37億39.37億14.37億14.37億+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--12.22%虧損虧損8.84%家居用品
603216夢天家居
12.291.12+10.03%444.82萬5310.52萬11.2911.1712.2911.1227.37億6.97億2.23億5669.00萬+14.22%+13.69%+17.95%+35.20%+36.40%-5.24%-4.13%2.44%7.85%29.6128.5810.47%家居用品
603180金牌家居
23.822.17+10.02%857.12萬2.00億21.6521.6523.8221.3836.74億36.74億1.54億1.54億+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%5.56%14.9812.5811.27%家居用品
000785居然智家
4.310.39+9.95%1.40億5.81億3.953.924.313.92270.98億256.83億62.87億59.59億+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.35%30.7920.829.95%一般零售
300749頂固集創
8.150.71+9.54%2604.47萬2.15億7.467.448.937.4016.72億12.83億2.05億1.57億+13.51%+16.60%+18.63%+55.83%+51.77%-13.48%-11.80%0.37%16.55%虧損84.0220.57%家居用品
300616尚品宅配
16.241.14+7.55%2002.96萬3.17億15.1415.1016.4915.0036.46億25.33億2.25億1.56億+12.62%+11.00%+18.54%+68.12%+42.46%-5.47%-4.70%5.54%12.84%虧損56.199.87%家居用品
603801志邦家居
15.350.97+6.75%1000.87萬1.49億14.3814.3815.4314.2167.00億66.67億4.37億4.34億+10.83%+11.47%+5.72%+64.00%+8.87%-14.67%-4.48%4.56%2.30%13.0911.268.48%家居用品
603709中源家居
12.620.71+5.96%438.53萬5396.36萬11.9811.9112.7511.8015.89億15.75億1.26億1.25億+7.59%+11.58%+17.40%+52.05%+29.28%-7.52%-7.93%1.09%3.51%虧損74.247.98%家居用品
002043兔寶寶
12.630.68+5.69%2083.53萬2.57億11.9711.9512.6911.86105.09億92.64億8.32億7.33億+8.13%+8.69%+4.64%+39.35%+19.11%+49.46%+57.08%6.57%2.84%14.7015.246.95%裝修建材
002798帝歐家居
5.020.25+5.24%2432.60萬1.20億4.774.775.154.7219.33億15.83億3.85億3.15億+11.06%+15.67%+18.40%+59.37%+45.51%-25.41%-23.36%--7.72%虧損虧損9.02%家居用品
603818曲美家居
3.920.19+5.09%4783.65萬1.82億3.723.733.953.6027.00億26.91億6.89億6.87億+18.79%+24.05%+28.95%+72.69%+31.10%-29.87%-27.14%0.51%6.97%虧損虧損9.38%家居用品
603848好太太
17.920.84+4.92%356.22萬6297.17萬16.9317.0818.0016.9372.40億72.11億4.04億4.02億+6.92%+6.16%+21.33%+52.90%+39.02%+12.07%+18.05%1.67%0.89%25.9322.126.27%家居用品
002572索菲亞
19.330.89+4.83%1629.48萬3.08億18.4318.4419.4718.20186.16億125.93億9.63億6.51億+9.39%+8.60%+9.46%+47.67%+16.80%+25.91%+29.20%5.17%2.50%15.1314.766.89%家居用品
603833歐派家居
79.263.61+4.77%253.47萬1.96億75.0175.6579.5375.00482.81億482.81億6.09億6.09億+9.95%+12.27%+11.01%+91.54%+33.77%+3.93%+18.53%3.48%0.42%17.5115.915.99%家居用品
002084海鷗住工
3.710.15+4.21%2183.99萬7968.32萬3.583.563.733.5623.97億23.82億6.46億6.42億+7.54%+12.08%+20.06%+50.20%+46.62%-8.40%-6.09%0.81%3.40%虧損虧損4.78%家居用品
000592平潭發展
3.220.13+4.21%3.69億11.84億3.193.093.333.0962.20億61.67億19.32億19.15億+13.78%+26.77%+21.51%+117.57%+106.41%+26.77%+27.27%--19.28%虧損虧損7.77%林業Ⅱ
603008喜臨門
19.610.79+4.20%703.62萬1.35億18.8318.8219.6818.5274.32億74.32億3.79億3.79億+7.16%+6.00%+5.54%+42.41%+7.57%+8.52%+18.78%2.55%1.86%17.9617.326.16%家居用品
002790瑞爾特
8.770.35+4.16%1147.61萬9841.60萬8.398.428.808.3136.65億22.86億4.18億2.61億+8.54%+8.27%+10.04%+34.10%-9.96%-22.66%-13.94%3.31%4.40%21.6516.775.82%家居用品
603408建霖家居
13.400.52+4.04%349.55萬4609.21萬12.9112.8813.5112.8659.97億59.97億4.48億4.48億+7.80%+4.77%+4.77%+27.61%+0.15%+20.02%+10.06%5.00%0.78%11.2914.125.05%家居用品
603268松發股份
42.001.63+4.04%587.81萬2.47億40.3940.3743.2440.3952.15億52.15億1.24億1.24億+9.92%-13.51%-6.83%+243.70%+238.71%+142.35%+143.06%--4.73%虧損虧損7.06%家居用品
002489浙江永強
3.750.14+3.88%7993.19萬2.96億3.613.613.813.5881.34億71.74億21.69億19.13億+9.65%+12.95%+14.68%+39.41%+51.82%+18.30%+23.76%0.27%4.18%17.86163.046.37%家居用品
603208江山歐派
21.030.76+3.75%308.52萬6420.62萬20.2920.2721.2220.1437.26億37.26億1.77億1.77億+7.30%+11.86%+4.52%+30.70%-5.36%-30.18%-24.68%8.46%1.74%14.229.555.33%家居用品
002718友邦弔頂
15.690.56+3.70%659.70萬1.03億15.1015.1315.9614.9720.62億10.23億1.31億6520.81萬+13.78%+0.84%+22.87%+73.56%+47.74%-6.29%-6.68%1.27%10.12%虧損32.356.54%裝修建材
003012東鵬控股
7.000.24+3.55%1627.15萬1.12億6.766.767.046.7482.11億81.26億11.73億11.61億+7.53%+8.02%+6.71%+32.33%+10.76%-14.68%-12.00%4.29%1.40%20.5311.404.44%家居用品
605318法獅龍
22.050.75+3.52%323.31萬6947.00萬21.1021.3022.0921.0227.76億27.76億1.26億1.26億+11.99%+10.19%+1.61%+35.86%+63.33%+27.53%+39.82%1.36%2.57%虧損216.185.02%裝修建材
603313夢百合
8.110.25+3.18%2258.15萬1.82億7.807.868.197.7446.27億46.27億5.71億5.71億+10.94%+13.90%+16.69%+46.13%+6.01%-19.78%-22.76%--3.96%虧損43.375.73%家居用品
603385惠達衛浴
7.550.22+3.00%351.93萬2612.95萬7.347.337.567.2528.74億28.74億3.81億3.81億+6.34%+6.94%+13.70%+53.46%+32.69%-7.36%-5.74%--0.93%虧損虧損4.23%家居用品

新聞