轉基因

添加自選
  • 1618.902
  • -5.778-0.36%
已收盤 02/26 15:00 (北京)
1622.269最高價1607.046最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600596新安股份
9.020.16+1.81%1451.30萬1.30億8.878.869.038.87121.73億116.63億13.50億12.93億+2.27%0.00%+12.47%+6.12%+26.15%+24.24%+2.73%1.11%1.12%120.2786.731.81%農化製品
300197節能鐵漢
2.330.02+0.87%6440.37萬1.49億2.302.312.342.2969.09億69.09億29.65億29.65億+6.39%+3.10%+7.87%-2.92%+76.52%+18.88%+0.87%--2.17%虧損虧損2.17%基礎建設
002100天康生物
6.150.04+0.65%1561.54萬9566.46萬6.126.116.156.1183.96億83.96億13.65億13.65億-0.49%-0.49%-1.91%-6.82%-1.60%-6.96%-6.11%--1.14%虧損虧損0.66%飼料
000713豐樂種業
7.190.03+0.42%1968.30萬1.41億7.167.167.227.0744.15億44.15億6.14億6.14億-4.01%-3.23%+0.98%-1.64%+38.00%+13.05%+1.99%0.28%3.21%虧損110.622.10%種植業
002170芭田股份
8.20-0.03-0.36%1785.50萬1.47億8.248.238.368.1878.88億58.30億9.62億7.11億-1.91%-7.34%-7.76%+1.11%+46.17%+106.03%-6.07%1.83%2.51%28.9830.372.19%農化製品
301556托普雲農
102.65-0.45-0.44%349.95萬3.55億101.88103.10103.4999.6987.54億18.83億8528.00萬1834.77萬+3.55%+1.62%+17.92%+26.07%+607.93%+607.93%+18.78%--19.07%70.0776.093.69%IT服務Ⅱ
600354敦煌種業
5.80-0.03-0.51%2488.19萬1.43億5.815.835.835.7230.61億30.61億5.28億5.28億-4.13%-4.13%+2.47%+0.69%+29.18%+10.69%-2.03%--4.71%42.3475.321.89%種植業
600313農發種業
6.69-0.04-0.59%3312.83萬2.21億6.726.736.756.6372.40億72.40億10.82億10.82億0.00%+0.45%+5.85%+1.21%+28.16%+5.02%-0.89%--3.06%88.0357.181.78%種植業
002385大北農
4.17-0.03-0.71%1.04億4.33億4.174.204.184.14179.31億146.95億43.00億35.24億-0.71%+0.48%+3.22%-5.06%+11.43%-11.88%-3.70%1.39%2.95%虧損虧損0.95%飼料
000998隆平高科
10.79-0.08-0.74%3097.16萬3.33億10.8710.8710.9110.71142.10億141.89億13.17億13.15億+0.28%+3.85%+6.73%-0.28%+20.29%-17.06%-3.40%0.46%2.36%46.9170.991.84%種植業
600371萬向德農
8.85-0.07-0.78%998.76萬8800.79萬8.918.928.928.7325.89億25.89億2.93億2.93億-1.12%-3.07%+6.88%-0.78%+34.09%+18.95%+2.55%2.26%3.41%39.3339.692.13%種植業
002041登海種業
11.04-0.11-0.99%2761.16萬3.04億11.1511.1511.1810.9597.15億97.15億8.80億8.80億-0.18%+0.82%+1.10%+13.58%+44.50%+17.90%+1.38%0.33%3.14%44.3437.942.06%種植業
300087荃銀高科
10.19-0.21-2.02%4516.77萬4.60億10.3010.4010.3410.1196.53億91.29億9.47億8.96億-6.26%-3.87%+1.70%-6.00%+72.71%+45.36%-13.64%0.98%5.04%53.9235.262.21%種植業
300189神農種業
4.02-0.10-2.43%1.23億4.97億4.084.124.123.9841.16億35.63億10.24億8.86億-3.83%+3.08%+11.67%+10.14%+101.00%+57.03%+2.29%--13.94%虧損虧損3.40%種植業

新聞