600278東方創業
7.700.49+6.80%6753.15萬5.19億7.337.217.937.2267.54億67.14億8.77億8.72億+2.67%+3.63%+24.80%+11.92%+4.66%+37.90%+10.16%2.42%7.75%31.9531.179.85%貿易Ⅱ
601022寧波遠洋
8.350.38+4.77%2234.66萬1.84億8.037.978.458.00109.27億20.76億13.09億2.49億+8.44%+6.23%+5.96%+5.30%-4.35%-8.48%+3.99%1.39%8.99%19.4619.745.65%航運港口
600428中遠海特
6.320.24+3.95%4658.91萬2.90億6.156.086.326.12173.42億135.67億27.44億21.47億+7.67%+5.86%+8.97%-3.36%-17.39%+3.23%-13.42%3.92%2.17%11.2911.333.29%航運港口
000039中集集團
7.990.30+3.90%8205.18萬6.46億7.787.697.997.76430.86億183.88億53.93億23.01億+5.83%+5.13%+6.68%-1.84%-8.48%-13.14%+2.83%0.28%3.57%12.5414.502.99%通用設備
002685華東重機
7.650.23+3.10%6033.60萬4.58億7.527.427.707.4477.09億77.07億10.08億10.08億+9.76%+11.52%+38.34%+7.14%-6.82%+178.18%+13.67%--5.99%56.2562.703.50%工程機械
600798寧波海運
3.050.08+2.69%3950.08萬1.19億2.992.973.122.9636.80億36.80億12.07億12.07億+7.39%+3.04%+1.33%+1.33%-4.39%-4.39%+0.66%0.98%3.27%虧損169.445.39%航運港口
000520鳳凰航運
4.630.12+2.66%3562.28萬1.64億4.554.514.764.4946.86億46.86億10.12億10.12億+10.24%+6.93%+14.89%-5.70%-20.17%+81.57%-1.07%--3.52%虧損虧損5.99%航運港口
600751海航科技
2.860.07+2.51%6049.09萬1.72億2.812.792.922.8082.92億73.59億28.99億25.73億+2.14%-3.05%+9.58%+10.42%-7.14%+30.59%+8.75%--2.35%73.3366.514.30%航運港口
603162海通發展
8.090.19+2.41%1024.04萬8207.37萬7.957.908.107.9374.13億22.09億9.16億2.73億+3.45%+2.02%-1.58%-8.79%-18.03%-12.96%-11.10%1.24%3.75%14.0713.512.15%航運港口
603209興通股份
14.520.34+2.40%294.32萬4249.31萬14.2914.1814.5514.2540.66億40.66億2.80億2.80億+4.01%+0.48%+4.08%-0.48%-13.57%-4.11%-7.99%1.38%1.05%11.7311.612.12%航運港口
601919中遠海控
15.250.34+2.28%1.03億15.59億15.0314.9115.3515.032384.14億1930.94億156.34億126.62億+6.20%+6.87%+13.05%+4.24%+2.69%+44.14%-1.61%4.92%0.81%4.414.862.15%航運港口
002401中遠海科
15.020.26+1.76%989.52萬1.48億14.9114.7615.0914.8655.82億55.78億3.72億3.71億+5.77%+0.67%+2.81%-6.42%-11.85%-5.65%-5.42%1.20%2.67%72.5643.791.56%IT服務Ⅱ
601866中遠海發
2.330.04+1.75%5710.15萬1.32億2.292.292.332.29311.21億228.99億133.57億98.28億+4.02%+3.10%+1.75%-4.90%-15.88%-2.47%-10.73%2.19%0.58%18.0618.491.75%航運港口
603565中穀物流
9.690.15+1.57%1970.13萬1.90億9.609.549.709.57203.50億203.50億21.00億21.00億-2.81%+1.36%+4.31%+17.88%+21.89%+14.95%+7.55%8.15%0.94%10.2111.091.36%航運港口
600179安通控股
3.000.04+1.35%4576.75萬1.37億2.972.963.032.96126.95億112.33億42.32億37.44億+3.09%+0.67%+9.49%+11.52%-3.23%+33.33%+6.01%--1.22%15.8720.832.37%航運港口
600968海油發展
3.960.05+1.28%4003.44萬1.59億3.933.914.013.92402.54億402.54億101.65億101.65億-0.25%-2.70%+7.61%-2.94%-9.38%-5.04%-7.26%2.78%0.39%10.7311.002.30%油服工程
601598中國外運
4.820.06+1.26%2469.01萬1.18億4.804.764.824.78351.58億253.34億72.94億52.56億+2.77%-1.63%-2.23%-7.66%-9.91%-21.26%-9.91%6.02%0.47%9.368.980.84%物流
601872招商輪船
6.080.07+1.16%5793.80萬3.51億6.046.016.106.01495.14億495.14億81.44億81.44億+3.93%+3.23%+2.36%-14.61%-11.50%-25.96%-5.15%5.56%0.71%10.769.701.50%航運港口
603869ST智知
6.110.07+1.16%162.46萬986.45萬6.056.046.116.0230.82億30.82億5.05億5.05億+3.38%+4.44%+13.78%+3.04%-0.33%-15.61%+7.19%--0.32%165.14149.021.49%IT服務Ⅱ
600710蘇美達
9.680.11+1.15%1037.44萬1.00億9.659.579.719.59126.49億126.49億13.07億13.07億+2.43%+2.87%+14.15%+4.88%+5.33%+16.07%+4.09%3.41%0.79%10.7811.011.25%貿易Ⅱ
600026中遠海能
10.530.11+1.06%2509.60萬2.64億10.4810.4210.6110.42502.36億365.89億47.71億34.75億+2.33%+4.67%+4.46%-17.73%-18.05%-32.06%-9.22%5.41%0.72%14.3712.451.82%航運港口
605090九豐能源
25.410.19+0.75%226.53萬5755.30萬25.2825.2225.5525.27164.98億163.31億6.49億6.43億+1.80%+0.24%+6.72%-4.62%-14.96%+0.61%-10.94%3.15%0.35%9.659.801.11%燃氣Ⅱ
600546山煤國際
9.520.07+0.74%2155.15萬2.03億9.489.459.529.38188.73億188.73億19.82億19.82億+0.53%-5.56%-4.70%-13.92%-31.01%-30.76%-19.53%6.83%1.09%9.728.321.48%煤炭開採
601975招商南油
2.730.02+0.74%4953.99萬1.35億2.722.712.732.71131.09億131.09億48.02億48.02億+2.25%0.00%-1.09%-14.15%-20.64%-29.27%-12.78%--1.03%8.536.830.74%航運港口
000507珠海港
5.300.03+0.57%1072.38萬5672.36萬5.305.275.315.2748.75億47.82億9.20億9.02億+0.76%-3.28%-2.39%+4.33%+2.71%+8.20%+3.92%0.23%1.19%15.5416.670.76%電力
002320海峽股份
5.960.02+0.34%1065.68萬6344.36萬5.975.945.985.93132.84億132.84億22.29億22.29億+0.85%+0.17%-3.09%-5.70%-5.55%-5.90%-8.45%0.67%0.48%64.7851.830.84%航運港口
603967中創物流
11.680.02+0.17%891.54萬1.04億11.7711.6611.8511.5740.49億40.49億3.47億3.47億+2.37%-9.39%-16.57%+16.45%+17.51%+14.96%+19.06%5.14%2.57%15.6416.022.40%物流
001205盛航股份
16.720.02+0.12%257.52萬4295.91萬16.7216.7016.8516.5731.43億26.65億1.88億1.59億+1.33%-3.63%+4.30%-7.78%-23.69%+1.76%-13.32%0.72%1.62%24.5922.901.68%航運港口
601083錦江航運
11.120.01+0.09%1636.29萬1.81億11.1911.1111.2310.94143.91億21.59億12.94億1.94億+6.11%+4.71%+10.98%+18.17%+12.32%+8.56%+16.81%3.57%8.43%11.4914.092.61%航運港口
601216君正集團
5.560.000.00%4432.98萬2.47億5.605.565.605.53469.15億469.15億84.38億84.38億+2.58%+4.32%+10.98%-1.24%+12.32%+53.59%+5.70%5.76%0.53%15.1516.751.26%化學原料
