600026中遠海能
12.120.18+1.51%7711.54萬9.54億12.0011.9412.7611.98578.22億421.14億47.71億34.75億+4.30%+1.68%-3.73%-4.42%-11.47%+4.30%+4.48%4.70%2.22%18.9417.266.53%航運港口
601919中遠海控
14.140.01+0.07%7139.72萬10.13億14.2614.1314.2814.092256.86億1804.41億159.61億127.61億-5.48%-6.36%-2.55%+0.71%+9.19%+59.41%-8.77%5.30%0.56%5.659.461.35%航運港口
601866中遠海發
2.41-0.01-0.41%4580.76萬1.11億2.422.422.452.41327.18億238.59億135.76億99.00億-2.43%-6.23%-12.36%+2.51%-0.37%+4.37%-7.66%2.12%0.46%20.6023.171.65%航運港口
605090九豐能源
26.32-0.12-0.45%394.89萬1.04億26.4326.4426.7426.21169.69億167.97億6.45億6.38億-5.22%-5.87%-7.39%-1.13%-9.49%-2.65%-7.75%3.04%0.62%9.9212.992.01%燃氣Ⅱ
601598中國外運
5.07-0.03-0.59%2429.87萬1.24億5.095.105.155.05369.82億266.47億72.94億52.56億-2.12%-5.23%-5.06%-2.87%+4.72%+3.65%-5.23%5.72%0.46%9.498.761.96%物流
603565中穀物流
8.76-0.06-0.68%706.88萬6254.24萬8.838.828.938.75183.97億183.97億21.00億21.00億-5.30%-13.86%-11.43%+10.75%+8.15%+17.11%-10.61%8.22%0.34%11.2610.712.04%航運港口
603869ST智知
5.48-0.04-0.72%75.44萬415.06萬5.505.525.565.4627.65億27.65億5.05億5.05億-3.18%-0.72%-10.46%+10.93%+23.70%-39.78%-3.86%--0.15%虧損虧損1.81%IT服務Ⅱ
600968海油發展
3.96-0.03-0.75%3336.34萬1.32億3.983.994.013.93402.54億402.54億101.65億101.65億-6.16%-7.04%-3.41%-7.69%-5.71%+45.05%-7.26%2.78%0.33%11.0913.072.01%油服工程
000039中集集團
7.33-0.07-0.95%1396.14萬1.03億7.407.407.457.33395.27億168.69億53.93億23.01億-2.01%-6.39%-10.17%-7.57%-11.77%-4.41%-5.66%0.30%0.61%22.5593.971.62%通用設備
600688上海石化
2.79-0.03-1.06%1998.14萬5608.24萬2.822.822.842.79297.84億204.47億106.75億73.29億-3.79%-7.00%-11.71%+0.72%+3.72%-2.45%-7.62%--0.27%虧損虧損1.77%煉化及貿易
002320海峽股份
5.79-0.07-1.19%1604.28萬9457.59萬5.865.866.025.78129.06億129.06億22.29億22.29億-3.02%-11.60%-16.81%+10.92%+16.03%+1.15%-11.60%2.00%0.72%40.4929.694.10%航運港口
601872招商輪船
6.29-0.08-1.26%6724.11萬4.31億6.376.376.546.29512.25億512.25億81.44億81.44億+0.48%-2.02%-2.93%-7.91%-18.86%+13.09%-1.87%5.37%0.83%11.5210.593.93%航運港口
600428中遠海特
6.58-0.09-1.35%2021.15萬1.34億6.696.676.706.57141.25億141.25億21.47億21.47億-3.94%-6.67%-7.45%+3.30%+14.39%+28.47%-9.86%3.77%0.94%10.4413.271.95%航運港口
600710蘇美達
8.86-0.13-1.45%1655.02萬1.50億9.038.999.308.86115.78億115.78億13.07億13.07億-3.38%-17.81%-4.83%+3.26%+7.13%+30.68%-4.73%3.72%1.27%10.1811.244.89%貿易Ⅱ
603162海通發展
8.61-0.13-1.49%295.30萬2567.32萬8.738.748.808.6078.94億23.51億9.17億2.73億-4.23%-7.42%-11.69%-11.05%-7.02%-27.79%-6.41%1.17%1.08%17.7942.622.29%航運港口
600179安通控股
2.59-0.04-1.52%2016.59萬5279.98萬2.632.632.662.58109.60億96.72億42.32億37.34億-3.36%-11.00%-20.80%+9.28%+18.26%-0.77%-8.48%--0.54%32.7819.333.04%航運港口
601083錦江航運
9.01-0.14-1.53%334.35萬3047.11萬9.189.159.219.01116.60億17.49億12.94億1.94億-2.91%-6.24%-10.88%-0.11%-4.45%-25.37%-5.36%4.41%1.72%15.2715.702.19%航運港口
601975招商南油
3.08-0.05-1.60%8567.75萬2.67億3.133.133.173.08147.90億147.90億48.02億48.02億-1.91%-1.91%-5.81%-3.14%-10.47%+8.45%-1.60%--1.78%7.359.512.88%航運港口
000507珠海港
4.84-0.08-1.63%498.68萬2429.54萬4.934.924.934.8344.52億43.67億9.20億9.02億-0.21%-6.20%-17.83%+0.41%+8.04%-8.48%-5.10%0.25%0.55%15.4616.082.03%電力
000993閩東電力
8.08-0.14-1.70%234.47萬1912.79萬8.258.228.258.0837.00億35.53億4.58億4.40億-1.10%-4.04%-12.46%-6.59%-5.50%-19.20%-3.23%2.48%0.53%134.6715.782.07%電力
603209興通股份
14.74-0.27-1.80%239.81萬3572.34萬15.0315.0115.1314.7241.27億27.01億2.80億1.83億-3.91%-7.41%-12.31%-12.63%+18.20%-10.46%-7.76%1.02%1.31%11.8616.362.73%航運港口
601022寧波遠洋
7.46-0.15-1.97%694.59萬5237.36萬7.597.617.667.4597.62億18.55億13.09億2.49億-3.24%-8.35%-15.42%-6.98%-11.51%-31.27%-7.10%1.55%2.79%18.7919.382.76%航運港口
603167渤海輪渡
8.12-0.17-2.05%419.27萬3450.49萬8.298.298.328.1238.09億38.09億4.69億4.69億-4.25%-9.48%-10.47%+2.78%+4.24%+1.88%-8.14%9.85%0.89%12.9315.212.41%航運港口
603967中創物流
9.33-0.20-2.10%223.85萬2115.20萬9.529.539.569.3332.34億32.34億3.47億3.47億-2.41%-5.18%-12.80%-4.80%+7.36%-4.31%-4.89%5.36%0.65%12.6913.462.41%物流
600546山煤國際
10.98-0.24-2.14%1385.29萬1.54億11.2211.2211.2610.98217.67億217.67億19.82億19.82億-6.79%-8.88%-15.93%-14.88%-19.74%-34.13%-7.19%5.92%0.70%9.285.112.50%煤炭開採
601216君正集團
4.98-0.11-2.16%7791.00萬3.95億5.065.095.154.98420.21億420.21億84.38億84.38億-0.99%-8.79%-18.49%+24.50%+33.51%+45.19%-5.32%6.43%0.92%15.0915.423.34%化學原料
002627三峽旅游
4.63-0.11-2.32%554.27萬2599.99萬4.754.744.774.6233.55億33.20億7.25億7.17億-2.73%-9.75%-18.63%-5.70%-1.91%-9.86%-7.77%2.16%0.77%24.5025.873.17%鐵路公路
600798寧波海運
2.83-0.07-2.41%713.86萬2045.86萬2.892.902.902.8334.14億34.14億12.07億12.07億-1.39%-5.67%-16.76%-2.08%+4.81%-22.89%-6.60%1.06%0.59%虧損30.432.41%航運港口
000906浙商中拓
5.87-0.15-2.49%697.87萬4158.72萬6.056.026.065.8641.59億41.21億7.09億7.02億-3.77%-13.17%-21.21%+1.91%-10.79%-15.66%-11.06%5.96%0.99%6.865.853.32%物流
600751海航科技
2.42-0.07-2.81%1818.63萬4461.95萬2.492.492.512.4170.16億62.27億28.99億25.73億-2.42%-10.04%-21.43%+1.26%+12.56%-7.28%-7.98%--0.71%105.2229.164.02%航運港口