紡織服裝概念

添加自選
  • 970.067
  • -4.499-0.46%
等待開盤 11/26 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600689上海三毛
11.220.52+4.86%165.87萬1861.06萬11.2210.7011.2211.2222.55億17.08億2.01億1.52億+22.36%+10.76%+17.24%+68.72%+44.22%+1.72%-3.03%--1.09%165.00127.500.00%綜合Ⅱ
002780三夫戶外
14.000.59+4.40%37.30萬522.20萬14.0013.4114.0014.0022.06億18.29億1.58億1.31億+15.23%+7.78%+25.22%+51.84%+35.27%+10.15%+11.91%--0.29%66.6760.340.00%服裝家紡
603196日播時尚
19.000.79+4.34%74.77萬1420.63萬19.0018.2119.0019.0045.03億45.03億2.37億2.37億+35.71%+15.64%+87.56%+176.97%+100.67%+16.65%+40.86%0.12%0.32%虧損263.890.00%服裝家紡
603095越劍智能
24.991.03+4.30%13.03萬325.62萬24.9923.9624.9924.9946.18億46.18億1.85億1.85億+21.84%+9.32%+11.56%+62.46%+70.68%+48.73%+59.46%2.20%0.07%87.0795.380.00%專用設備
600400紅豆股份
3.420.10+3.01%843.37萬2884.33萬3.423.323.423.4278.54億78.36億22.97億22.91億+12.13%+23.02%+39.02%+57.60%+39.02%+16.33%+23.47%0.58%0.37%虧損263.080.00%服裝家紡
603877太平鳥
14.320.37+2.65%22.83萬326.93萬14.3213.9514.3214.3267.85億67.21億4.74億4.69億-7.37%+6.55%+4.68%+15.11%-8.03%-7.99%-13.13%4.19%0.05%21.1816.070.00%服裝家紡
002569ST步森
10.100.25+2.54%5.45萬55.05萬10.109.8510.1010.1014.55億14.13億1.44億1.40億-5.08%+9.66%+30.66%+62.64%+73.84%+37.79%+34.31%--0.04%虧損虧損0.00%服裝家紡
002291遙望科技
6.990.09+1.30%202.16萬1413.10萬6.996.906.996.9965.05億61.35億9.31億8.78億+15.73%+6.88%+15.73%+66.43%+37.33%-29.47%-25.48%--0.23%虧損虧損0.00%廣告營銷
600137浪莎股份
15.500.18+1.17%1.68萬26.04萬15.5015.3215.5015.5015.07億15.07億9721.76萬9721.76萬+8.01%+0.78%+3.96%+34.08%+16.54%-17.64%-14.08%1.16%0.02%55.5666.520.00%服裝家紡
002397夢潔股份
3.040.03+1.00%283.92萬863.12萬3.043.013.043.0422.73億17.87億7.48億5.88億+16.03%+8.19%+16.48%+60.00%+25.62%-18.28%-26.57%--0.48%190.00101.330.00%服裝家紡
603518錦泓集團
8.610.08+0.94%105.16萬905.43萬8.618.538.618.6129.87億29.62億3.47億3.44億+10.95%+8.71%+5.26%+33.70%-10.22%-4.97%-11.78%3.02%0.31%11.1110.030.00%服裝家紡
601566九牧王
8.380.07+0.84%4.50萬37.71萬8.388.318.388.3848.15億48.15億5.75億5.75億+4.36%+2.44%+4.62%+9.54%-16.37%-13.16%-13.34%3.58%0.01%20.9525.170.00%服裝家紡
301088戎美股份
13.660.07+0.52%4200.005.74萬13.6613.5913.6613.6631.14億7.89億2.28億5775.00萬+3.64%-0.07%-1.09%+32.11%+14.30%-15.06%-7.65%3.21%0.01%35.6736.720.00%服裝家紡
002042華孚時尚
4.280.02+0.47%62.94萬269.38萬4.284.264.284.2872.79億72.79億17.01億17.01億+11.73%+8.33%+15.65%+44.56%+3.11%+17.88%+0.22%0.72%0.04%251.76109.740.00%紡織製造
002486嘉麟傑
2.460.01+0.41%170.59萬419.65萬2.462.452.462.4620.47億20.47億8.32億8.32億+9.82%-0.81%+10.31%+69.66%+28.80%-18.00%-15.75%--0.21%123.0039.680.00%服裝家紡
002193如意集團
5.120.02+0.39%5.43萬27.80萬5.125.105.125.1213.40億13.40億2.62億2.62億+6.44%-0.19%-3.03%+36.17%+35.81%-29.67%-22.66%--0.02%虧損虧損0.00%服裝家紡
605080浙江自然
21.270.08+0.38%27.23萬579.18萬21.2721.1921.2721.2730.11億30.11億1.42億1.42億+16.42%+10.90%+14.91%+49.68%+16.06%-9.48%+0.92%0.44%0.19%18.8423.040.00%文娛用品
600493鳳竹紡織
5.540.02+0.36%3.37萬18.67萬5.545.525.545.5415.07億15.07億2.72億2.72億+6.13%-0.18%+7.16%+33.17%+12.83%-15.42%-16.31%1.81%0.01%5.665.560.00%紡織製造
600448華紡股份
2.910.01+0.34%5.03萬14.64萬2.912.902.912.9118.33億18.33億6.30億6.30億+7.38%+0.69%+8.18%+53.16%+24.36%-11.01%-11.82%--0.01%207.86194.000.00%紡織製造
601718際華集團
2.950.01+0.34%64.83萬191.25萬2.952.942.952.95129.55億129.55億43.92億43.92億-1.01%-7.81%+1.03%+21.40%+13.03%+3.87%+4.98%1.02%0.02%421.4370.240.00%服裝家紡
002029七匹狼
6.280.02+0.32%9.98萬62.67萬6.286.266.286.2844.28億41.79億7.05億6.65億+0.96%+0.80%+2.61%+27.64%+12.75%+6.26%+11.94%1.91%0.02%14.5716.400.00%服裝家紡
603558健盛集團
10.090.03+0.30%6500.006.56萬10.0910.0610.0910.0937.23億37.23億3.69億3.69億+2.02%-2.70%-5.79%+15.78%-5.75%+15.75%+9.12%6.94%0.00%11.1713.770.00%紡織製造
605138盛泰集團
5.780.01+0.17%7900.004.57萬5.785.775.785.7832.11億32.11億5.56億5.56億+4.14%-0.17%+2.85%+21.94%+1.40%-28.82%-24.54%1.56%0.00%192.6730.740.00%服裝家紡
600272開開實業
11.670.02+0.17%7.22萬84.26萬11.6711.6511.6711.6728.36億18.67億2.43億1.60億+0.34%-9.11%-8.04%+30.83%+24.67%-4.98%+3.36%0.42%0.05%52.3372.040.00%醫藥商業
600851海欣股份
5.880.01+0.17%7500.004.41萬5.885.875.885.8870.97億43.41億12.07億7.38億+2.62%-4.85%-2.33%+22.25%+8.99%-12.57%-13.59%1.11%0.00%39.7342.610.00%化學制藥
002563森馬服飾
6.150.01+0.16%1.58萬9.72萬6.156.146.156.15165.69億135.82億26.94億22.08億-0.81%-0.97%-7.66%+32.54%-3.30%+9.24%+12.43%4.88%0.00%15.8514.780.00%服裝家紡
001209洪興股份
14.500.02+0.14%5.50萬79.81萬14.5014.4814.5014.5019.07億5.84億1.32億4028.79萬+5.76%+0.97%+2.40%+13.99%-4.24%-15.86%-18.60%0.69%0.14%23.2021.870.00%服裝家紡
603808歌力思
7.780.01+0.13%7.14萬55.55萬7.787.777.787.7828.72億28.72億3.69億3.69億-5.81%+7.31%+6.14%+27.54%+5.80%-21.44%-12.91%3.08%0.02%虧損27.200.00%服裝家紡
603665康隆達
16.850.02+0.12%2.44萬41.11萬16.8516.8316.8516.8527.31億26.99億1.62億1.60億+13.47%+2.37%+12.26%+25.09%-20.33%-33.92%-44.68%--0.02%虧損虧損0.00%服裝家紡
301066萬事利
11.130.01+0.09%23.57萬262.33萬11.1311.1211.1311.1321.02億21.01億1.89億1.89億+7.85%+2.11%+1.64%+34.26%+14.26%-20.10%-13.19%0.54%0.13%54.8360.490.00%紡織製造

新聞