002075沙鋼股份
7.140.37+5.47%2910.79萬2.02億6.756.777.166.66156.64億156.64億21.94億21.94億+11.04%+7.53%-4.42%+55.05%+76.51%+81.91%+90.65%1.05%1.33%137.3181.147.39%特鋼Ⅱ
000717中南股份
2.900.03+1.05%1768.12萬5155.76萬2.872.872.952.8570.29億70.28億24.24億24.24億+8.21%-1.36%-0.68%+76.83%+48.72%+0.35%+14.17%--0.73%虧損145.003.48%普鋼
000898鞍鋼股份
2.590.02+0.78%891.68萬2308.59萬2.562.572.612.56243.03億206.09億93.83億79.57億+8.82%+5.28%+1.97%+28.22%+15.11%-0.77%+4.02%--0.11%虧損虧損1.95%普鋼
001379騰達科技
23.810.14+0.59%42.25萬1001.40萬23.6423.6723.8823.4547.62億11.91億2.00億5000.00萬-3.99%-17.61%-4.57%+1.85%+64.23%+41.73%+41.73%0.76%0.85%69.6255.631.82%通用設備
600231凌鋼股份
2.070.01+0.49%100.44萬207.92萬2.072.062.082.0659.04億58.36億28.52億28.19億+1.47%+1.47%+1.97%+44.76%+45.77%-10.78%-3.72%--0.04%虧損虧損0.97%普鋼
601096宏盛華源
4.510.02+0.45%163.87萬735.31萬4.464.494.514.46120.65億30.16億26.75億6.69億+1.35%-3.22%-7.01%+23.27%-0.32%+169.31%-19.10%0.55%0.25%56.3898.041.11%專業工程
002443金洲管道
6.340.02+0.32%84.85萬537.47萬6.296.326.376.2933.00億32.93億5.21億5.19億+1.60%-0.16%-0.47%+23.11%+12.81%-10.58%-6.63%0.95%0.16%18.4311.631.27%特鋼Ⅱ
600399撫順特鋼
6.470.02+0.31%233.43萬1503.39萬6.436.456.476.38127.59億127.59億19.72億19.72億-0.77%-4.29%-10.26%+28.63%+9.77%-32.63%-33.05%0.87%0.12%32.1935.161.40%特鋼Ⅱ
600282南鋼股份
4.330.01+0.23%358.60萬1550.35萬4.324.324.344.30266.95億266.95億61.65億61.65億+4.34%+2.12%-1.59%+3.59%-13.40%+28.11%+29.25%8.08%0.06%12.0612.550.93%普鋼
002478常寶股份
5.320.000.00%101.67萬538.91萬5.305.325.335.2847.95億38.28億9.01億7.20億+1.92%-0.37%0.00%+16.16%-0.56%-5.34%+2.90%5.26%0.14%8.386.120.94%特鋼Ⅱ
000778新興鑄管
3.980.000.00%336.23萬1337.26萬3.973.983.993.96158.80億155.07億39.90億38.96億+2.31%-1.49%-1.00%+19.88%+12.75%+3.11%+5.85%1.51%0.09%21.2811.740.75%普鋼
000655金嶺礦業
6.93-0.01-0.14%79.81萬552.05萬6.906.946.966.8841.26億41.26億5.95億5.95億+1.02%+6.29%+3.59%+32.76%+20.94%-2.81%-1.42%2.02%0.13%19.8017.541.15%冶鋼原料
603878武進不銹
6.28-0.01-0.16%90.40萬567.95萬6.276.296.326.2535.24億35.24億5.61億5.61億-6.55%-4.27%+12.75%+24.36%-19.28%-9.90%-10.54%8.44%0.16%14.1410.021.11%普鋼
603995甬金股份
19.07-0.04-0.21%15.32萬292.26萬19.0619.1119.1819.0269.72億69.72億3.66億3.66億+1.17%-1.95%-3.00%+17.50%+7.44%-10.14%+1.80%2.62%0.04%9.6715.390.84%特鋼Ⅱ
601003柳鋼股份
3.04-0.01-0.33%123.40萬375.68萬3.063.053.063.0377.91億77.91億25.63億25.63億+1.33%-0.33%-6.17%+13.43%+10.95%-11.37%-4.10%--0.05%虧損虧損0.98%普鋼
600117西寧特鋼
2.65-0.01-0.38%79.23萬210.18萬2.652.662.662.6486.26億86.26億32.55億32.55億+2.32%-1.49%-6.36%+29.27%+31.84%-14.52%-20.42%--0.02%3.525.120.75%特鋼Ⅱ
600126杭鋼股份
4.18-0.02-0.48%180.59萬757.74萬4.204.204.214.18141.17億141.17億33.77億33.77億+2.96%-0.24%+1.70%+22.58%-5.64%-24.68%-20.83%1.20%0.05%虧損77.410.71%普鋼
688186廣大特材
17.80-0.09-0.50%68.35萬1216.09萬17.9417.8917.9917.6738.13億38.13億2.14億2.14億+2.89%+12.66%+27.23%+90.58%+69.04%-9.83%-0.61%0.62%0.32%48.3734.901.79%特鋼Ⅱ
601686友發集團
5.63-0.03-0.53%35.61萬200.81萬5.635.665.675.6280.62億80.62億14.32億14.32億+1.62%-1.23%+0.90%+4.84%+11.93%-4.17%-3.84%5.33%0.03%34.7514.150.88%普鋼
000825太鋼不銹
3.70-0.02-0.54%282.33萬1046.35萬3.703.723.733.69211.16億210.76億57.07億56.96億+2.78%-1.07%-3.90%+14.55%+1.65%-3.90%-0.80%--0.05%虧損虧損1.08%特鋼Ⅱ
002110三鋼閩光
3.64-0.02-0.55%198.14萬722.68萬3.643.663.673.6389.24億88.42億24.52億24.29億+3.41%-1.62%+3.41%+37.36%+11.31%-19.29%-10.12%--0.08%虧損虧損1.09%普鋼
600581八一鋼鐵
3.40-0.02-0.58%256.43萬873.60萬3.393.423.433.3752.32億52.12億15.39億15.33億+4.62%+0.29%-6.59%+35.46%+19.72%-15.00%-5.29%--0.17%虧損虧損1.75%普鋼
600019寶鋼股份
6.78-0.04-0.59%458.47萬3116.73萬6.826.826.826.781490.60億1481.97億219.85億218.58億+2.73%+0.74%-0.15%+16.45%+1.40%+14.79%+20.51%4.57%0.02%15.7312.490.59%普鋼
601121寶地礦業
6.64-0.04-0.60%95.04萬630.99萬6.626.686.676.6253.12億25.23億8.00億3.80億+1.84%-8.41%+2.95%+19.64%+12.16%-8.45%-3.67%2.52%0.25%28.6228.500.75%冶鋼原料
000959首鋼股份
3.23-0.02-0.62%220.87萬715.01萬3.243.253.253.23251.10億210.18億77.74億65.07億+2.54%-0.62%-2.42%+17.45%+9.86%-11.02%-5.83%0.93%0.03%虧損38.000.62%普鋼
001203大中礦業
9.41-0.06-0.63%85.76萬807.68萬9.419.479.469.37141.90億114.48億15.08億12.17億-0.63%-6.46%+7.30%+23.79%-7.94%-12.48%-6.57%1.06%0.07%14.5212.430.95%冶鋼原料
601005重慶鋼鐵
1.54-0.01-0.65%1904.51萬2929.61萬1.541.551.551.53137.35億129.06億89.19億83.80億+4.05%-3.75%-8.88%+46.67%+38.74%+4.76%+10.79%--0.23%虧損虧損1.29%普鋼
000932華菱鋼鐵
4.57-0.03-0.65%472.07萬2158.77萬4.594.604.604.56315.72億315.72億69.09億69.09億+4.10%0.00%-2.97%+18.70%-5.97%-14.74%-7.11%5.03%0.07%11.516.220.87%普鋼
000708中信特鋼
11.77-0.08-0.68%122.61萬1445.38萬11.8211.8511.8311.77594.05億594.05億50.47億50.47億+0.09%-4.15%-4.07%+3.70%-21.27%-12.66%-12.66%4.80%0.02%11.4610.380.51%特鋼Ⅱ
300881盛德鑫泰
32.64-0.23-0.70%21.56萬702.38萬32.5332.8732.8132.4035.90億18.74億1.10億5740.63萬+1.21%-0.52%-6.74%+38.83%+32.09%+22.16%+30.40%1.69%0.38%14.9029.811.25%特鋼Ⅱ