有色金屬概念

添加自選
  • 2079.212
  • +26.172+1.27%
未開盤 12/11 15:00 (北京)
2090.450最高價2052.566最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600255鑫科材料
3.000.27+9.89%3.45億10.07億2.762.733.002.7454.18億54.18億18.06億18.06億+23.97%+29.31%+27.12%+75.44%+77.51%+44.93%+35.75%--19.09%375.00虧損9.52%金屬新材料
002501利源股份
2.450.22+9.87%6.51億15.40億2.162.232.452.1186.98億86.76億35.50億35.41億+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%--18.39%虧損虧損15.25%工業金屬
601702華峰鋁業
18.461.35+7.89%2290.12萬4.16億17.2517.1118.6817.22184.33億184.33億9.99億9.99億+17.73%+15.66%+8.21%+28.37%-2.43%+8.91%+4.00%1.08%2.29%16.7120.498.53%工業金屬
601609金田股份
7.170.46+6.86%1.21億8.59億6.736.717.386.62106.04億106.01億14.79億14.78億+19.90%+22.56%+21.53%+53.53%+23.62%+5.26%+7.79%1.67%8.18%24.6420.1411.33%工業金屬
000807雲鋁股份
14.940.88+6.26%8401.54萬12.42億14.0714.0615.1714.07518.11億518.10億34.68億34.68億+7.17%+9.77%-1.45%+33.63%+11.16%+19.90%+27.04%3.08%2.42%9.8313.097.82%工業金屬
601388怡球資源
3.000.16+5.63%1.10億3.25億2.842.843.042.8266.04億66.04億22.01億22.01億+9.49%+15.38%+9.69%+46.70%+33.04%+12.70%+15.30%0.60%4.98%76.9250.007.75%工業金屬
002540亞太科技
6.440.34+5.57%3898.73萬2.47億6.096.106.456.0880.51億55.87億12.50億8.68億+8.05%+10.46%+9.71%+38.43%+23.56%+4.02%+5.04%7.53%4.49%15.5214.256.07%工業金屬
000688國城礦業
15.300.79+5.44%1460.20萬2.20億14.3814.5115.6514.32171.01億171.01億11.18億11.18億+12.67%+13.67%+17.51%+71.33%+34.19%+47.09%+48.66%0.12%1.31%145.71273.219.17%工業金屬
600595中孚實業
3.310.17+5.41%1.36億4.43億3.143.143.353.11132.71億132.66億40.09億40.08億+9.97%+14.14%+3.12%+43.29%+19.06%-1.19%-4.89%--3.40%12.1211.457.64%工業金屬
000612焦作萬方
7.160.36+5.29%7263.72萬5.09億6.806.807.206.7585.36億85.31億11.92億11.91億+6.39%+8.65%-2.05%+41.50%+8.81%+27.63%+27.63%1.96%6.10%11.1214.416.62%工業金屬
000933神火股份
18.010.83+4.83%6476.56萬11.58億17.1217.1818.3517.10405.11億404.00億22.49億22.43億+8.82%+12.92%-1.64%+36.44%-16.70%+21.36%+14.71%6.11%2.89%7.586.867.28%工業金屬
000737北方銅業
9.150.39+4.45%6765.79萬6.14億8.718.769.328.70162.18億66.45億17.72億7.26億+5.29%+5.29%-8.04%+19.61%-4.39%+65.76%+60.53%1.09%9.32%25.1426.227.08%工業金屬
002716湖南白銀
4.020.15+3.88%1.23億4.90億3.853.874.083.85113.49億88.86億28.23億22.10億+7.49%+7.49%+10.44%+47.79%+21.45%+43.06%+42.55%--5.57%虧損虧損5.94%貴金屬
600361創新新材
4.310.15+3.61%6881.41萬2.94億4.164.164.324.15177.03億63.33億41.07億14.69億+6.68%+9.11%-0.46%+17.44%+19.06%-12.40%-12.75%1.62%4.68%17.1718.504.09%工業金屬
002824和勝股份
17.680.61+3.57%1442.71萬2.51億17.0617.0717.9916.9049.35億33.44億2.79億1.89億+3.76%+2.08%-14.88%+31.45%+33.14%-14.26%-13.25%1.08%7.63%53.2534.806.39%工業金屬
000426興業銀錫
13.700.47+3.55%3934.56萬5.40億13.2713.2313.9813.27243.26億243.21億17.76億17.75億+3.95%+5.79%+4.82%+37.41%+1.52%+50.96%+51.97%0.47%2.22%14.0925.095.37%工業金屬
600490鵬欣資源
3.480.11+3.26%6073.06萬2.10億3.373.373.543.3777.01億69.34億22.13億19.93億+7.41%+10.48%+5.45%+66.51%+31.32%+14.85%+16.39%--3.05%虧損虧損5.05%工業金屬
688122西部超導
45.891.42+3.19%949.47萬4.34億44.8044.4746.5644.78298.13億298.13億6.50億6.50億+5.25%+2.69%-8.22%+32.25%+12.42%-11.77%-12.64%1.53%1.46%38.5339.634.00%航空裝備Ⅱ
300337銀邦股份
13.270.38+2.95%4732.29萬6.20億12.8012.8913.3012.74109.07億94.40億8.22億7.11億+3.27%+1.84%-30.52%+67.97%+76.93%+57.60%+64.44%0.15%6.65%103.67170.134.34%工業金屬
300489光智科技
66.001.88+2.93%878.94萬5.82億63.8064.1267.5063.8090.86億90.53億1.38億1.37億-0.53%-1.35%-11.27%+259.67%+261.25%+219.46%+226.09%--6.41%虧損虧損5.77%光學光電子
002532天山鋁業
8.440.24+2.93%7315.65萬6.20億8.228.208.668.16392.62億348.57億46.52億41.30億+4.58%+3.69%-1.42%+39.01%+11.32%+46.20%+49.04%4.15%1.77%10.7517.816.10%工業金屬
002578閩發鋁業
3.530.10+2.92%1968.54萬6916.79萬3.423.433.553.4233.13億30.40億9.39億8.61億+5.37%+8.95%+7.29%+46.47%+31.72%-6.61%-20.50%1.13%2.29%126.07121.723.79%工業金屬
000751鋅業股份
3.340.09+2.77%4237.65萬1.40億3.213.253.363.2053.96億47.09億16.16億14.10億+6.03%+11.33%+7.40%+36.89%+28.46%+2.45%+3.73%0.90%3.01%119.2960.734.92%工業金屬
688102斯瑞新材
10.080.27+2.75%1144.96萬1.14億9.819.8110.109.6673.32億42.16億7.27億4.18億+8.86%+8.27%-3.26%+45.45%+11.61%-5.68%-0.14%0.62%2.74%67.6574.674.49%金屬新材料
601600中國鋁業
7.880.21+2.74%2.65億20.79億7.647.677.997.631351.93億1034.10億171.56億131.23億+3.14%+3.14%-2.72%+24.29%+6.34%+43.01%+41.73%1.02%2.02%13.0220.104.69%工業金屬
002160常鋁股份
4.380.11+2.58%3776.09萬1.66億4.304.274.454.2645.24億34.76億10.33億7.94億+6.57%+10.33%+6.83%+47.97%+57.55%+7.62%+4.53%--4.76%49.77292.004.45%工業金屬
000878雲南銅業
13.250.33+2.55%4792.04萬6.35億12.9312.9213.4512.93265.48億265.48億20.04億20.04億+4.08%+4.99%-2.36%+24.76%+4.08%+27.04%+25.47%2.49%2.39%16.7716.814.03%工業金屬
002738中礦資源
38.870.89+2.34%1397.94萬5.39億37.9837.9839.3137.70280.44億276.45億7.21億7.11億+1.22%+1.07%-4.68%+36.67%+34.97%+14.66%+7.02%2.57%1.97%41.0012.704.24%小金屬
000630銅陵有色
3.580.08+2.29%2.70億9.62億3.503.503.603.48457.99億376.85億127.93億105.26億+3.47%+8.81%+3.17%+22.60%+0.85%+20.10%+11.85%2.21%2.57%16.0516.973.43%工業金屬
002128電投能源
20.470.42+2.09%1150.33萬2.34億20.0020.0520.4819.96458.85億458.85億22.42億22.42億-0.44%-1.35%-3.35%+31.22%-4.79%+49.42%+51.18%3.57%0.51%8.5410.062.59%煤炭開採

新聞