化妝品概念

添加自選
  • 2236.089
  • -32.620-1.44%
已收盤 12/04 15:00 (北京)
2266.822最高價2227.302最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603511愛慕股份
13.661.24+9.98%359.32萬4846.63萬12.5112.4213.6612.5055.54億54.90億4.07億4.02億+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.89%25.4418.169.34%服裝家紡
301076新瀚新材
25.711.65+6.86%2157.32萬5.36億23.5724.0626.2522.8634.59億17.82億1.35億6932.80萬+31.85%+22.25%+27.72%+54.51%+32.39%+17.72%-23.87%0.58%31.12%53.2337.0514.09%化學制品
003010若羽臣
23.250.48+2.11%1145.69萬2.67億22.5522.7723.9222.5538.14億28.12億1.64億1.21億+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%互聯網電商
603499翔港科技
35.390.54+1.55%437.28萬1.53億35.0034.8535.6034.1676.49億76.49億2.16億2.16億+6.92%+5.45%+41.22%+163.71%+125.99%+196.90%+229.82%0.08%2.02%234.37983.064.13%包裝印刷
000999華潤三九
45.020.58+1.31%1366.55萬6.15億44.4544.4445.6044.26578.19億574.30億12.84億12.76億-0.51%-3.84%-0.42%+1.21%-5.37%+31.19%+24.71%4.78%1.07%16.9620.273.02%中藥Ⅱ
603983丸美股份
30.290.39+1.30%206.03萬6245.51萬30.1029.9030.7229.82121.46億121.46億4.01億4.01億+5.91%+2.02%+2.89%+46.68%+3.70%+18.51%+23.63%2.54%0.51%37.4446.823.01%化妝品
300328宜安科技
8.270.04+0.49%3237.67萬2.72億8.258.238.558.1857.10億56.76億6.90億6.86億+5.08%+1.72%-12.39%+23.62%+92.33%+15.50%+18.82%--4.72%8270.001654.004.50%工業金屬
301371敷爾佳
36.840.14+0.38%273.69萬1.00億37.3636.7037.3636.22147.39億21.59億4.00億5859.50萬-0.08%+1.82%+1.40%+30.36%+12.32%-10.91%-0.99%2.71%4.67%20.2819.673.11%化妝品
603630拉芳家化
13.620.02+0.15%829.62萬1.14億13.4713.6014.0313.4030.67億30.67億2.25億2.25億+5.34%+9.57%+8.53%+43.82%+24.35%-13.65%-9.34%2.06%3.68%69.4946.804.63%化妝品
603605珀萊雅
91.81-0.09-0.10%234.22萬2.15億91.6591.9092.4890.60363.79億363.02億3.96億3.95億+0.09%-0.97%-5.25%-0.63%-15.32%-8.87%-6.79%0.99%0.59%25.1430.472.05%化妝品
600420國藥現代
12.07-0.10-0.82%1077.08萬1.30億12.1512.1712.1712.02161.88億161.88億13.41億13.41億-1.31%-4.96%-1.95%+11.97%+8.25%+20.46%+25.86%1.66%0.80%14.9623.391.23%化學制藥
000523紅棉股份
3.34-0.03-0.89%3036.86萬1.03億3.373.373.443.3161.30億59.95億18.35億17.95億+5.36%+3.41%+0.91%+32.02%+17.19%+2.45%+6.37%--1.69%53.0281.463.86%綜合Ⅱ
600315上海家化
17.52-0.18-1.02%550.29萬9717.43萬17.6917.7017.8817.40117.77億117.77億6.72億6.72億+3.48%+1.98%+3.18%+21.92%-7.65%-24.52%-16.25%1.48%0.82%43.8023.552.71%化妝品
002900哈三聯
10.83-0.13-1.19%389.68萬4247.11萬10.9910.9611.0010.8134.27億18.75億3.16億1.73億-0.18%+1.21%-5.74%+31.27%+18.49%-22.81%-19.48%1.85%2.25%63.3346.481.73%化學制藥
300849錦盛新材
13.12-0.17-1.28%277.61萬3663.16萬13.2913.2913.3113.0319.68億15.94億1.50億1.21億+1.00%+1.16%-2.24%-0.23%+3.23%+9.52%-0.91%--2.29%虧損虧損2.11%化妝品
000650仁和藥業
5.93-0.08-1.33%2561.62萬1.53億6.016.016.015.9183.02億78.95億14.00億13.31億+0.34%-1.17%+1.37%+10.02%-7.49%-12.79%-7.78%3.37%1.92%18.7714.641.66%中藥Ⅱ
600298安琪酵母
34.53-0.47-1.34%580.85萬2.01億34.9335.0035.0034.33299.94億295.06億8.69億8.54億+0.35%-2.62%-6.63%+10.32%+14.72%-3.10%-0.45%1.45%0.68%22.9123.621.91%調味發酵品Ⅱ
002696百洋股份
5.62-0.08-1.40%672.63萬3820.79萬5.665.705.775.5619.47億19.34億3.46億3.44億+4.66%+5.24%+9.34%+46.74%+34.13%-13.27%-15.11%--1.96%虧損虧損3.68%飼料
300132青松股份
5.34-0.08-1.48%1442.69萬7786.36萬5.435.425.595.3127.59億27.13億5.17億5.08億+6.80%+5.74%+3.69%+43.16%+43.94%-4.64%+2.30%--2.84%100.75虧損5.17%化妝品
300740水羊股份
13.14-0.20-1.50%1042.80萬1.40億13.3013.3413.6713.0351.03億46.96億3.88億3.57億+4.53%+1.08%+1.47%+28.57%-20.22%-18.74%-20.70%0.76%2.92%24.4717.344.80%化妝品
600655豫園股份
6.32-0.10-1.56%1864.01萬1.18億6.406.426.406.28246.12億245.60億38.94億38.86億+3.78%+2.60%+3.10%+24.90%+14.07%+1.60%+4.98%3.01%0.48%25.9012.151.87%一般零售
002038雙鷺藥業
7.42-0.12-1.59%1166.89萬8702.54萬7.507.547.547.3876.23億63.18億10.27億8.52億-1.85%0.00%+0.27%+12.77%-3.39%-36.96%-26.10%2.02%1.37%92.7518.282.12%化學制藥
600572康恩貝
4.74-0.08-1.66%3226.99萬1.54億4.814.824.824.72121.82億121.50億25.70億25.63億+0.85%-0.84%-1.25%+15.05%-12.71%-7.85%-2.35%4.22%1.26%25.0820.612.08%中藥Ⅱ
002763匯潔股份
7.08-0.12-1.67%390.08萬2777.10萬7.187.207.207.0229.02億21.49億4.10億3.04億+0.43%+2.46%+4.89%+16.07%+1.29%-13.97%-11.61%5.65%1.29%31.0515.952.50%服裝家紡
603102百合股份
37.75-0.65-1.69%131.36萬5010.80萬38.4638.4038.8737.5024.16億13.51億6400.00萬3578.94萬+2.25%+1.04%+11.49%+27.45%+19.77%-4.99%-0.77%1.99%3.67%15.3814.293.57%食品加工
300357我武生物
22.37-0.41-1.80%427.59萬9609.90萬22.6722.7822.7422.20117.13億108.29億5.24億4.84億-1.11%-5.21%-6.60%+30.82%-1.61%-24.72%-22.37%0.83%0.88%37.5337.792.37%生物製品
002612朗姿股份
17.47-0.33-1.85%623.01萬1.09億17.6917.8017.7317.3277.30億44.29億4.42億2.54億+2.34%+0.06%+2.76%+36.81%+11.34%-15.73%-6.98%2.58%2.46%36.0234.322.30%服裝家紡
300856科思股份
26.27-0.50-1.87%380.19萬1.01億26.7626.7726.7626.1489.20億85.61億3.40億3.26億+1.12%-2.60%-3.06%-0.11%-28.83%-13.16%-11.74%5.14%1.17%12.5412.162.32%化妝品
600436片仔癀
226.03-4.36-1.89%299.33萬6.82億230.00230.39230.20225.761363.68億1363.68億6.03億6.03億-4.02%-8.53%-6.98%+11.87%+0.40%-11.21%-5.24%1.54%0.50%44.2848.741.93%中藥Ⅱ
002127南極電商
4.65-0.09-1.90%2.68億12.89億4.694.745.004.57114.15億92.75億24.55億19.95億+10.98%+31.36%+40.91%+77.48%+69.09%+31.73%+22.05%1.72%13.46%136.76103.339.07%互聯網電商

新聞