000905廈門港務
6.950.08+1.16%3087.33萬2.17億6.896.877.146.8651.56億51.56億7.42億7.42億+2.21%-0.14%+0.14%+5.62%+25.52%+15.31%-2.93%2.20%4.16%25.6522.284.08%航運港口
001872招商港口
19.230.20+1.05%576.49萬1.11億19.1019.0319.4419.06480.93億335.43億25.01億17.44億-0.88%-2.63%-5.36%-3.37%-9.29%+10.39%-6.06%3.02%0.33%11.5613.472.00%航運港口
600190ST錦港
1.400.01+0.72%3073.62萬4293.19萬1.381.391.421.3728.03億24.91億20.02億17.79億+2.94%+0.72%-6.67%-17.16%-1.41%-52.54%-13.04%1.43%1.73%虧損34.153.60%航運港口
600279重慶港
5.210.01+0.19%2244.51萬1.18億5.185.205.355.1661.84億61.84億11.87億11.87億+1.96%-0.76%+9.68%-4.23%+44.32%+42.16%+7.87%0.86%1.89%9.949.873.65%航運港口
601298青島港
8.640.000.00%706.86萬6109.47萬8.658.648.698.58560.83億465.88億64.91億53.92億0.00%-1.71%-4.64%+1.69%-10.06%+32.23%-5.16%4.70%0.13%11.0611.401.27%航運港口
601000唐山港
4.090.000.00%4729.39萬1.94億4.094.094.124.07242.37億242.37億59.26億59.26億-5.10%-4.44%-5.32%-4.22%-17.87%+0.74%-13.16%4.89%0.80%12.8212.581.22%航運港口
600717天津港
4.59-0.01-0.22%2113.98萬9747.63萬4.584.604.644.58132.83億132.83億28.94億28.94億+0.22%-0.86%-0.22%-7.46%+3.38%+12.83%-5.75%2.22%0.73%13.9913.541.30%航運港口
601326秦港股份
3.14-0.01-0.32%1596.94萬5029.64萬3.143.153.173.13175.44億149.39億55.87億47.58億-0.63%-1.88%-0.95%-8.72%-7.92%+7.64%-6.27%2.64%0.34%11.1311.461.27%航運港口
600017日照港
2.99-0.01-0.33%2912.25萬8745.49萬2.993.003.022.9891.96億91.96億30.76億30.76億+1.36%-0.99%-0.33%-7.14%+7.94%+11.78%-6.56%2.17%0.95%15.4914.381.33%航運港口
600018上港集團
5.56-0.03-0.54%2756.80萬1.54億5.585.595.625.551294.44億1290.73億232.81億232.15億-1.94%-3.64%-3.47%-2.97%-11.04%+9.49%-9.15%3.99%0.12%9.479.811.25%航運港口
601018寧波港
3.54-0.02-0.56%1778.06萬6322.18萬3.563.563.573.54688.69億559.58億194.54億158.07億0.00%-1.67%-0.84%-7.57%-1.94%+5.70%-8.05%2.57%0.11%14.5114.750.84%航運港口
000088鹽田港
4.67-0.03-0.64%929.59萬4358.04萬4.674.704.724.65242.82億105.03億51.99億22.49億+1.08%-0.85%-0.64%-6.60%+5.90%+0.69%-4.11%3.90%0.41%20.8521.921.49%航運港口
601228廣州港
3.15-0.03-0.94%2579.10萬8152.49萬3.173.183.183.14237.65億237.65億75.45億75.45億-0.63%-2.78%-1.25%-7.62%-1.25%+1.71%-7.08%1.37%0.34%23.3322.031.26%航運港口
000507珠海港
4.92-0.05-1.01%653.85萬3232.49萬4.964.974.984.9145.25億44.40億9.20億9.02億-0.20%-1.99%-1.20%-7.34%+12.59%+4.72%-3.53%0.24%0.73%15.7216.351.41%電力
000582北部灣港
8.06-0.09-1.10%1299.36萬1.05億8.158.158.168.03183.57億141.96億22.78億17.61億-0.62%-1.95%-4.62%+6.05%+13.54%+12.51%+2.28%4.29%0.74%15.3516.281.60%航運港口
601880遼港股份
1.53-0.02-1.29%8553.63萬1.32億1.551.551.561.53365.75億286.83億239.05億187.47億-1.92%-3.16%-3.16%-2.55%+24.39%+4.02%-11.56%1.24%0.46%30.0027.321.94%航運港口
001205盛航股份
17.60-0.24-1.35%320.22萬5656.24萬17.7417.8417.8317.5633.09億26.46億1.88億1.50億-6.03%-0.06%-0.23%-11.07%+23.25%+44.84%-8.76%0.68%2.13%16.5318.181.51%航運港口
601008連雲港
3.65-0.05-1.35%1082.27萬3973.53萬3.693.703.713.6445.28億45.28億12.41億12.41億-1.08%-2.41%-1.62%-8.52%+6.41%+2.82%-4.70%1.37%0.87%23.8624.011.89%航運港口
002040南京港
6.45-0.11-1.68%445.21萬2896.00萬6.536.566.586.4431.60億31.22億4.90億4.84億-1.07%-2.57%-1.83%-11.76%+19.89%+19.49%-2.12%1.58%0.92%18.0218.972.13%航運港口