西部大開發

添加自選
  • 1269.199
  • +2.915+0.23%
未開盤 09/18 15:00 (北京)
1271.637最高價1250.085最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000595寶塔實業
5.470.50+10.06%6929.09萬3.55億4.834.975.474.7362.28億62.25億11.39億11.38億+14.68%+31.18%+44.71%+56.29%+7.25%-1.44%+5.60%--6.09%虧損虧損14.89%通用設備
002653海思科
34.471.69+5.16%319.99萬1.08億32.7232.7834.5532.23384.04億170.60億11.14億4.95億+5.72%+10.71%+15.30%+4.72%+32.65%+67.37%+51.15%1.00%0.65%99.91130.087.08%化學制藥
600543莫高股份
5.980.27+4.73%4558.67萬2.60億5.805.716.065.3119.20億19.20億3.21億3.21億+10.95%+23.05%+44.79%+51.01%+3.46%+4.55%-0.99%--14.20%虧損虧損13.14%非白酒
002205國統股份
6.760.25+3.84%1781.19萬1.20億6.606.516.896.4112.56億12.56億1.86億1.86億+2.27%+4.00%+9.21%+8.86%-19.24%-37.06%-37.58%--9.58%虧損虧損7.37%水泥
000995皇台酒業
9.260.32+3.58%861.11萬7845.64萬8.938.949.368.7816.43億16.43億1.77億1.77億+11.57%+11.70%+3.35%+17.81%-28.16%-50.13%-46.78%--4.85%虧損虧損6.49%白酒Ⅱ
000408藏格礦業
24.110.71+3.03%779.92萬1.86億23.4223.4024.2323.40381.04億381.04億15.80億15.80億+4.69%+1.59%+5.92%-0.62%-13.76%+3.76%-0.73%4.40%0.49%14.1611.143.55%能源金屬
000972中基健康
2.500.07+2.88%4183.67萬1.01億2.402.432.502.3319.28億19.28億7.71億7.71億+9.65%+9.17%-1.96%+12.61%-32.07%-33.86%-29.58%--5.42%23.5817.867.00%農產品加工
002128電投能源
15.730.44+2.88%1266.39萬1.96億15.1915.2915.8315.17352.60億332.47億22.42億21.14億+0.51%-7.58%-14.32%-26.80%+2.74%+18.81%+15.75%4.32%0.60%7.177.734.32%煤炭開採
600039四川路橋
5.600.13+2.38%1905.64萬1.06億5.475.475.625.44487.92億375.20億87.13億67.00億+5.46%+1.82%-6.67%-25.26%-19.81%-21.82%-19.69%9.23%0.28%7.465.423.29%基礎建設
002827高爭民爆
24.240.56+2.36%991.75萬2.40億23.4623.6824.9823.4466.90億66.90億2.76億2.76億-3.73%+0.46%-8.18%+8.17%+52.07%+119.17%+46.02%0.62%3.59%55.8568.476.50%化學制品
600863內蒙華電
4.140.08+1.97%4349.16萬1.78億4.054.064.144.05270.21億270.21億65.27億65.27億0.00%-5.26%-0.96%-3.83%-2.24%+26.03%+11.44%4.47%0.67%11.7913.492.22%電力
000415渤海租賃
2.140.04+1.90%7616.34萬1.63億2.132.102.182.09132.35億115.40億61.85億53.93億+0.47%-9.32%-17.69%-11.93%+1.42%-19.55%0.00%--1.41%8.9910.344.29%多元金融
000552甘肅能化
2.280.04+1.79%3569.14萬8040.82萬2.232.242.282.23122.02億84.95億53.52億37.26億-0.44%-8.43%-16.48%-28.75%-21.11%-29.63%-22.71%4.39%0.96%9.017.022.23%煤炭開採
002800天順股份
9.270.16+1.76%525.59萬4843.41萬9.019.119.478.9114.11億13.13億1.52億1.42億+7.29%+4.39%+9.06%-10.62%-10.56%-18.58%-24.42%--3.71%虧損虧損6.15%物流
603393新天然氣
30.290.49+1.64%210.07萬6322.35萬30.0529.8030.4029.75128.41億113.51億4.24億3.75億-3.99%-8.77%-14.17%-8.98%+3.03%+16.41%+2.09%2.97%0.56%10.9912.262.18%燃氣Ⅱ
300103達剛控股
5.110.08+1.59%563.14萬2849.71萬5.075.035.134.9616.23億11.32億3.18億2.22億+3.65%+1.79%+9.42%+13.81%+11.57%-20.03%-19.53%--2.54%虧損虧損3.38%專用設備
000935四川雙馬
10.550.16+1.54%258.88萬2691.67萬10.4310.3910.5610.2180.54億80.54億7.63億7.63億+3.43%+2.93%-4.09%-13.17%-32.07%-36.94%-39.99%3.23%0.34%12.508.173.37%多元金融
600737中糧糖業
8.080.10+1.25%1682.06萬1.35億7.997.988.087.93172.82億172.82億21.39億21.39億0.00%-0.86%-5.28%-9.92%-6.37%+4.66%+6.18%10.77%0.79%7.988.341.88%農產品加工
600989寶豐能源
14.630.18+1.25%1351.21萬1.97億14.4614.4514.6914.461072.87億1072.87億73.33億73.33億+1.95%-3.62%-4.50%-11.60%-5.25%+5.71%+0.97%3.97%0.18%16.0218.981.59%化學原料
601168西部礦業
14.470.17+1.19%1800.60萬2.60億14.3814.3014.5914.19344.82億344.82億23.83億23.83億+1.19%-5.11%-10.46%-18.34%-16.36%+13.05%+5.08%3.46%0.76%11.8812.372.80%工業金屬
600326西藏天路
5.120.06+1.19%6358.44萬3.24億5.025.065.224.9765.99億65.90億12.89億12.87億-1.73%-4.83%-11.11%+11.30%+24.57%+21.04%+6.44%--4.94%虧損虧損4.94%水泥
603080新疆火炬
13.290.14+1.06%245.19萬3207.27萬13.1513.1513.4012.8118.81億18.81億1.42億1.42億-0.08%-4.32%-2.49%+2.86%-3.90%-18.37%-17.91%3.54%1.73%13.5114.024.49%燃氣Ⅱ
601069西部黃金
10.480.11+1.06%748.39萬7819.85萬10.4310.3710.5510.3496.17億71.68億9.18億6.84億+1.35%-1.32%-10.04%-9.34%-5.07%-24.60%-13.10%--1.09%虧損虧損2.03%貴金屬
000582北部灣港
6.950.07+1.02%424.98萬2925.45萬6.896.886.956.81158.29億98.10億22.78億14.11億-0.86%-2.93%-13.13%-4.92%-8.37%-11.29%-4.99%2.81%0.30%13.7414.042.04%航運港口
000779甘咨詢
6.970.07+1.01%1441.85萬9898.87萬6.806.906.976.7332.40億32.40億4.65億4.65億+0.87%+0.29%+9.42%+1.60%-20.98%-36.46%-34.86%1.15%3.10%12.7212.743.48%工程諮詢服務Ⅱ
000617中油資本
5.020.05+1.01%3739.83萬1.86億4.964.975.054.87634.63億634.63億126.42億126.42億0.00%-1.95%-10.68%-6.40%-11.04%-22.33%-4.98%2.33%0.30%15.6412.873.62%多元金融
600749西藏旅游
10.120.10+1.00%552.37萬5476.69萬10.0410.0210.139.6222.97億22.97億2.27億2.27億-6.04%-1.65%-4.71%-11.85%-8.75%-21.43%-13.95%--2.43%259.49158.135.09%旅遊及景區
002202金風科技
8.240.08+0.98%2016.22萬1.65億8.118.168.258.06348.15億279.68億42.25億33.94億+0.61%-0.48%+10.31%+22.62%+9.28%-12.43%+4.30%1.21%0.59%23.7526.162.33%風電設備
002149西部材料
12.670.11+0.88%249.82萬3131.57萬12.4912.5612.7512.3361.86億61.85億4.88億4.88億+0.08%-2.01%+1.04%-7.85%-15.59%-17.46%-18.63%1.18%0.51%32.8231.523.34%小金屬
600256廣匯能源
5.820.05+0.87%3141.42萬1.81億5.765.775.855.70382.13億382.13億65.66億65.66億-1.52%-6.58%-5.06%-12.58%-15.86%-10.29%-9.73%12.03%0.48%15.247.392.60%煉化及貿易

新聞