西部大開發

添加自選
  • 1554.122
  • -28.508-1.80%
休市中 01/10 15:00 (北京)
1588.774最高價1553.467最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002149西部材料
18.471.32+7.70%3455.63萬6.40億17.3817.1518.8717.2090.17億90.16億4.88億4.88億+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%小金屬
002910莊園牧場
7.680.26+3.50%1275.50萬9592.82萬7.357.427.737.2015.02億13.14億1.96億1.71億+12.12%+5.06%-19.58%+9.40%+29.29%-29.54%+1.99%--7.46%虧損虧損7.14%飲料乳品
000972中基健康
2.740.08+3.01%4001.68萬1.11億2.692.662.932.6921.13億21.13億7.71億7.71億+4.58%-3.52%-25.14%+3.01%+28.04%-22.38%-2.14%--5.19%97.8619.579.02%農產品加工
002653海思科
31.390.75+2.45%418.45萬1.31億30.5630.6431.7030.56351.54億167.46億11.20億5.33億-1.32%-5.51%-10.77%-15.53%+5.32%+41.30%-5.59%1.10%0.78%73.86118.903.72%化學制藥
600545卓郎智能
2.520.06+2.44%1.51億3.81億2.432.462.672.3645.06億45.06億17.88億17.88億+10.04%+1.61%-37.00%+57.50%+90.91%-6.32%+5.00%--8.47%虧損126.0012.60%專用設備
600540新賽股份
3.840.07+1.86%1888.39萬7388.53萬3.753.774.093.7222.32億22.32億5.81億5.81億+3.78%-2.78%-21.15%-1.54%+14.29%-21.31%-2.54%--3.25%虧損153.609.81%種植業
600714金瑞礦業
10.000.17+1.73%2143.82萬2.19億9.789.8310.819.7228.82億28.82億2.88億2.88億+4.71%+16.69%+1.11%+28.37%+39.08%+5.93%+2.88%1.00%7.44%133.33370.3711.09%化學原料
000582北部灣港
8.290.11+1.34%5386.32萬4.46億8.178.188.408.11188.81億146.01億22.78億17.61億+4.28%+8.65%+5.07%+8.24%+14.68%+15.40%+5.20%4.17%3.06%15.7916.753.55%航運港口
603843正平股份
3.660.04+1.10%3382.55萬1.25億3.623.623.783.5625.61億25.61億7.00億7.00億+10.91%+2.23%-5.91%+31.18%+59.13%+5.48%+1.39%--4.84%虧損虧損6.08%基礎建設
688122西部超導
41.120.21+0.51%639.71萬2.66億40.8840.9142.4040.80267.14億267.14億6.50億6.50億-0.92%-5.10%-10.61%-11.47%+19.26%-20.97%-3.97%1.70%0.99%34.5335.513.91%航空裝備Ⅱ
601369陝鼓動力
7.940.02+0.25%887.83萬7079.37萬7.987.928.037.89137.01億134.29億17.26億16.91億-3.29%-8.94%-10.99%-3.05%+9.97%+7.88%-8.74%7.18%0.53%14.2513.431.77%專用設備
601121寶地礦業
6.710.000.00%0.000.000.006.710.000.0053.68億25.50億8.00億3.80億-5.36%-3.45%-1.32%+12.02%+17.31%-2.37%-4.14%2.49%0.00%28.9228.800.00%冶鋼原料
000408藏格礦業
29.500.000.00%0.000.000.0029.500.000.00466.23億466.22億15.80億15.80億+8.14%+4.87%+4.87%+8.38%+20.45%+24.96%+6.38%3.59%0.00%20.1013.630.00%能源金屬
002128電投能源
19.04-0.01-0.05%667.62萬1.28億19.1119.0519.3218.95426.80億426.80億22.42億22.42億-2.91%-3.05%-6.85%+3.20%-8.55%+39.59%-2.76%3.83%0.30%7.949.361.94%煤炭開採
600989寶豐能源
16.55-0.01-0.06%2177.94萬3.61億16.5016.5616.7216.301213.67億1213.67億73.33億73.33億+0.42%+0.49%+1.72%+7.19%-3.67%+16.30%-1.72%3.51%0.30%19.2721.472.54%化學原料
002185華天科技
10.83-0.02-0.18%9455.12萬10.49億10.8010.8511.3910.78347.05億346.97億32.04億32.04億+2.65%-13.91%-10.27%+8.41%+21.41%+29.73%-6.72%0.20%2.95%69.42152.545.62%半導體
600863內蒙華電
4.11-0.01-0.24%5056.76萬2.08億4.114.124.134.06268.26億268.26億65.27億65.27億-2.84%-5.30%-7.43%-8.87%-6.27%+13.07%-5.08%4.50%0.78%11.7113.391.70%電力
600075新疆天業
4.14-0.02-0.48%833.59萬3468.25萬4.144.164.224.1170.68億70.68億17.07億17.07億-0.48%-6.76%-15.34%-0.48%+8.38%-3.27%-4.83%--0.49%460.00虧損2.64%化學原料
601798藍科高新
5.86-0.04-0.68%2195.02萬1.30億5.865.906.095.7120.78億20.78億3.55億3.55億-10.26%-16.29%-18.16%+3.17%+20.58%-22.18%-21.76%--6.19%虧損虧損6.44%專用設備
601168西部礦業
17.06-0.14-0.81%3411.19萬5.89億17.2917.2017.5817.06406.54億406.54億23.83億23.83億+4.53%+3.96%-0.70%-0.35%-9.45%+24.34%+6.16%2.93%1.43%12.2314.583.02%工業金屬
600089特變電工
11.97-0.12-0.99%2353.50萬2.83億12.1012.0912.1411.97604.82億604.82億50.53億50.53億-2.13%-6.78%-8.14%-5.23%-8.14%-12.44%-6.04%1.67%0.47%10.755.651.41%電網設備
000166申萬宏源
4.87-0.05-1.02%5760.56萬2.83億4.914.924.964.871219.45億1097.48億250.40億225.36億-2.01%-10.31%-12.46%-4.19%+14.94%+11.01%-8.97%1.50%0.26%29.7026.471.83%證券Ⅱ
601107四川成渝
4.87-0.05-1.02%1334.60萬6515.74萬4.924.924.944.82148.93億105.33億30.58億21.63億-2.40%-5.80%-7.77%-19.90%-8.80%+15.13%-6.88%4.93%0.62%12.5212.552.44%鐵路公路
000791甘肅能源
5.65-0.06-1.05%1022.70萬5824.12萬5.715.715.745.65183.28億90.43億32.44億16.01億-2.75%-5.20%-8.13%-12.13%-3.58%-1.40%-6.30%1.95%0.64%31.5635.091.58%電力
600010包鋼股份
1.77-0.02-1.12%3.02億5.41億1.801.791.821.77803.67億557.50億454.05億314.97億-0.56%-6.35%-14.08%+12.03%+24.65%+21.23%-4.84%--0.96%虧損160.912.79%普鋼
600773西藏城投
10.66-0.13-1.20%1049.35萬1.14億10.8610.7911.1710.66101.44億101.44億9.52億9.52億+4.61%-3.96%-18.13%-4.14%-11.31%-1.39%-1.11%0.09%1.10%虧損164.004.73%房地產開發
603132金徽股份
11.04-0.14-1.25%171.08萬1908.60萬11.2011.1811.3511.04107.97億17.62億9.78億1.60億-0.63%-3.92%-9.14%-4.00%-20.97%-14.29%-1.69%3.71%1.07%24.0531.452.77%工業金屬
601619嘉澤新能
3.13-0.04-1.26%1652.90萬5207.90萬3.183.173.183.1276.20億76.20億24.34億24.34億-1.88%-8.48%-9.80%+2.96%+6.10%-7.40%-5.72%3.83%0.68%10.839.481.89%電力
600211西藏藥業
34.96-0.47-1.33%175.19萬6178.24萬35.2635.4335.6234.92112.68億112.68億3.22億3.22億-2.18%-6.35%-9.45%-6.87%+8.53%-2.88%-5.36%5.14%0.54%15.2814.071.98%生物製品
002287奇正藏藥
20.16-0.28-1.37%76.46萬1557.12萬20.4620.4420.5320.16107.07億106.84億5.31億5.30億-2.28%-7.57%-12.31%-12.92%+6.72%-8.15%-5.79%2.38%0.14%18.0218.431.81%中藥Ⅱ

新聞