西部大開發

添加自選
  • 1767.650
  • +10.744+0.61%
未開盤 12/11 15:00 (北京)
1769.954最高價1744.903最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000995皇台酒業
16.241.48+10.03%4350.72萬6.97億14.5214.7616.2414.5228.81億28.81億1.77億1.77億+12.08%+11.54%+7.55%+95.66%+93.79%-3.04%-6.67%--24.52%706.09虧損11.65%白酒Ⅱ
600506統一股份
20.321.85+10.02%4115.18萬7.89億17.9318.4720.3217.7539.02億30.01億1.92億1.48億+15.06%+33.07%+29.02%+80.14%+65.47%+46.71%+11.71%--27.86%635.00虧損13.91%煉化及貿易
600778友好集團
7.390.67+9.97%2026.65萬1.47億7.326.727.396.8623.02億23.00億3.11億3.11億+23.37%+33.88%+29.88%+66.44%+92.95%+14.93%+18.24%--6.51%虧損虧損7.89%一般零售
600545卓郎智能
3.640.33+9.97%2.78億9.42億3.083.313.643.0565.08億65.08億17.88億17.88億+54.24%+68.52%+75.85%+173.68%+144.30%+29.54%+35.32%--15.53%虧損182.0017.83%專用設備
600738麗尚國潮
5.780.41+7.64%5575.14萬3.18億5.455.375.915.3944.01億43.97億7.61億7.61億-1.87%+9.89%+17.72%+55.80%+54.90%-3.04%+9.44%0.69%7.33%39.3253.039.68%一般零售
002826易明醫葯
13.300.92+7.43%3150.47萬4.20億12.4812.3813.6212.4525.36億23.42億1.91億1.76億+10.37%+13.68%+17.18%+64.20%+67.09%+6.31%+12.33%0.23%17.89%76.00164.209.45%化學制藥
600785新華百貨
12.880.78+6.45%2818.23萬3.56億12.1012.1013.0912.1029.06億29.06億2.26億2.26億+5.14%+12.98%+11.81%+37.75%-7.60%-8.91%-11.78%1.55%12.49%27.1721.368.18%一般零售
300021大禹節水
4.760.25+5.54%5707.91萬2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%農業綜合Ⅱ
601086國芳集團
5.930.29+5.14%5330.64萬3.10億5.655.645.935.6139.49億39.49億6.66億6.66億+6.27%+24.84%+24.58%+56.46%+52.01%+9.59%+16.71%3.04%8.00%61.1325.025.67%一般零售
600737中糧糖業
10.350.44+4.44%6502.33萬6.62億9.919.9110.359.91221.37億221.37億21.39億21.39億+3.50%+7.25%+2.37%+31.35%+14.24%+30.19%+39.68%8.02%3.04%12.3410.684.44%農產品加工
600307酒鋼宏興
1.930.08+4.32%1.93億3.67億1.841.851.931.83120.88億120.88億62.63億62.63億+12.21%+19.14%+9.04%+60.83%+60.83%+23.72%+29.53%--3.08%虧損虧損5.41%普鋼
300603立昂技術
11.270.46+4.26%5268.60萬5.83億10.6510.8111.3810.5952.38億40.56億4.65億3.60億+9.10%+9.10%+7.95%+58.51%+59.63%+4.74%+11.92%--14.64%433.46704.387.31%通信服務
000815美利雲
12.230.49+4.17%5458.26萬6.65億11.7611.7412.4011.7685.03億85.03億6.95億6.95億+4.71%+2.43%+18.97%+73.23%+63.50%+5.07%+10.58%--7.85%虧損虧損5.45%IT服務Ⅱ
603101匯嘉時代
9.150.35+3.98%1207.02萬1.08億8.758.809.198.7143.04億43.04億4.70億4.70億+5.17%+19.76%+27.08%+100.22%+88.89%+33.89%+41.55%2.80%2.57%84.7226.685.46%一般零售
600108亞盛集團
3.240.12+3.85%6984.93萬2.24億3.113.123.263.1163.08億63.08億19.47億19.47億+4.52%+8.72%+12.11%+35.00%+34.19%+8.56%+16.78%0.19%3.59%67.5060.004.81%種植業
600075新疆天業
4.970.18+3.76%8407.98萬4.07億4.694.795.074.6884.86億84.86億17.07億17.07億+10.44%+12.19%+10.20%+31.13%+36.54%+11.43%+15.05%--4.93%552.22虧損8.14%化學原料
000972中基健康
3.570.12+3.48%3793.64萬1.34億3.403.453.603.3927.53億27.53億7.71億7.71億+10.53%+15.53%+13.69%+56.58%+54.55%-3.25%+0.56%--4.92%127.5025.506.09%農產品加工
600873梅花生物
10.910.35+3.31%4195.78萬4.54億10.5310.5610.9510.50311.24億311.24億28.53億28.53億+4.10%+7.91%+9.70%+18.52%+6.60%+22.10%+21.83%5.46%1.47%10.329.784.26%化學制品
000691亞太實業
4.720.15+3.28%2154.52萬1.02億4.564.574.854.5615.26億15.26億3.23億3.23億+4.89%+7.27%-0.42%+18.00%+28.26%-6.16%-6.90%--6.67%虧損虧損6.35%化學原料
300967曉鳴股份
13.870.44+3.28%758.82萬1.05億13.4813.4314.0313.4026.28億17.31億1.90億1.25億+3.51%+9.90%+5.08%+49.78%+44.03%-6.79%-2.87%--6.08%虧損虧損4.69%養殖業
603999讀者傳媒
7.010.22+3.24%4079.71萬2.85億6.766.797.186.7640.38億40.38億5.76億5.76億+13.80%+9.19%+14.54%+45.44%+42.48%+9.05%+2.82%0.74%7.08%40.2941.246.19%出版
600543莫高股份
6.380.20+3.24%1835.88萬1.16億6.166.186.406.1220.49億20.49億3.21億3.21億-0.62%+2.57%+0.79%+18.37%+36.32%+9.06%+5.63%--5.72%虧損虧損4.53%非白酒
002827高爭民爆
31.740.99+3.22%969.61萬3.03億30.5030.7531.7430.3287.60億87.60億2.76億2.76億+10.67%+11.13%-1.37%+26.05%+65.31%+73.92%+91.20%0.47%3.51%69.7689.664.62%化學制品
600326西藏天路
8.350.26+3.21%9013.30萬7.37億8.038.098.357.95108.83億108.75億13.03億13.02億+11.93%+15.17%+9.87%+60.27%+118.02%+50.45%+73.60%--6.92%虧損虧損4.94%水泥
603843正平股份
3.870.12+3.20%9997.21萬3.78億3.833.753.983.6327.08億27.08億7.00億7.00億+25.24%+23.25%+26.06%+57.32%+62.61%+3.20%+10.89%--14.29%虧損虧損9.33%基礎建設
688122西部超導
45.891.42+3.19%949.47萬4.34億44.8044.4746.5644.78298.13億298.13億6.50億6.50億+5.25%+2.69%-8.22%+32.25%+12.42%-11.77%-12.64%1.53%1.46%38.5339.634.00%航空裝備Ⅱ
000552甘肅能化
3.000.09+3.09%1.69億5.03億2.902.913.022.89160.55億111.77億53.52億37.26億+5.26%+9.09%+4.90%+31.00%-13.29%-2.91%+1.69%3.33%4.54%13.279.234.47%煤炭開採
002646天佑德酒
11.140.31+2.86%1535.81萬1.71億10.7910.8311.3010.7753.70億52.64億4.82億4.73億+2.96%+2.86%+2.01%+31.88%+0.84%-23.32%-17.16%1.46%3.25%131.0659.894.89%白酒Ⅱ
601121寶地礦業
6.870.17+2.54%1369.95萬9331.77萬6.686.706.926.6654.96億26.11億8.00億3.80億+2.84%+5.37%+5.69%+28.89%+18.65%-2.46%-0.33%2.43%3.61%29.6129.483.88%冶鋼原料
600939重慶建工
3.690.09+2.50%2623.28萬9613.78萬3.593.603.703.5670.18億70.18億19.02億19.02億+5.73%+7.89%-1.60%+69.27%+57.02%+9.50%+12.84%0.27%1.38%虧損184.503.89%房屋建設Ⅱ

新聞