電梯概念

添加自選
  • 1457.333
  • +19.557+1.36%
休市中 12/20 15:00 (北京)
1469.386最高價1429.890最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002774快意電梯
7.660.42+5.80%1299.97萬9884.30萬7.247.247.757.1825.79億21.58億3.37億2.82億-1.03%-1.92%+7.13%+40.81%+20.25%+0.79%-3.04%5.22%4.61%19.2517.817.87%專用設備
300931通用電梯
7.390.22+3.07%468.55萬3459.12萬7.257.177.527.1317.75億14.51億2.40億1.96億-3.78%-1.20%+9.48%+48.69%+32.44%-9.33%-11.39%1.35%2.39%127.41164.225.44%專用設備
002796世嘉科技
14.590.43+3.04%4225.10萬6.10億13.8014.1615.1413.6336.83億33.05億2.52億2.27億+6.42%+13.28%+25.88%+66.36%+81.92%+23.43%+29.00%--18.65%118.62虧損10.66%通信設備
002527新時達
10.110.28+2.85%3946.16萬3.97億9.839.8310.279.7067.04億53.50億6.63億5.29億-8.59%-10.37%+17.42%+66.56%+67.38%-1.37%+3.06%--7.46%虧損虧損5.80%專用設備
301056森赫股份
9.060.22+2.49%306.63萬2774.07萬8.778.849.188.7724.17億15.95億2.67億1.76億-2.89%-3.92%+4.62%+46.60%+16.15%-6.40%-9.58%2.21%1.74%22.7626.734.64%專用設備
603488展鵬科技
8.950.21+2.40%549.24萬4892.93萬8.788.748.988.7426.13億26.13億2.92億2.92億-6.38%-13.36%+8.88%+17.92%+33.58%-11.21%-10.59%2.23%1.88%223.7531.962.75%專用設備
603321梅輪電梯
7.480.15+2.05%358.10萬2668.49萬7.287.337.547.2822.96億22.63億3.07億3.03億-3.36%-2.09%+6.55%+32.62%+9.52%-7.92%-10.88%2.01%1.18%17.0428.013.55%專用設備
002689遠大智能
4.270.07+1.67%3531.87萬1.51億4.184.204.324.1744.55億44.53億10.43億10.43億-15.94%-4.04%+20.96%+55.84%+93.21%-1.84%-4.04%--3.39%虧損142.333.57%專用設備
600835上海機電
19.330.26+1.36%1509.95萬2.92億18.9019.0719.8018.84197.70億155.90億10.23億8.07億-4.54%-8.61%-4.12%+80.65%+71.21%+66.93%+72.13%3.31%1.87%21.6019.765.03%專用設備
600243青海華鼎
4.560.06+1.33%2540.00萬1.15億4.514.504.614.4720.01億20.01億4.39億4.39億-8.98%-17.39%+7.55%+29.55%+64.03%+1.33%-4.40%--5.79%虧損虧損3.11%通用設備
605286同力日升
32.490.31+0.96%169.43萬5484.04萬32.2032.1832.7931.8554.58億54.58億1.68億1.68億+2.95%+0.99%+0.28%+55.68%+39.20%+27.86%+10.66%1.54%1.01%18.6325.132.92%專用設備
002367康力電梯
7.220.06+0.84%1183.84萬8524.57萬7.167.167.287.1157.67億37.99億7.99億5.26億-5.37%+0.98%+7.44%+34.45%+23.63%-0.83%+0.69%4.85%2.25%19.4615.802.37%專用設備
002334英威騰
7.430.05+0.68%1383.93萬1.03億7.377.387.497.3360.24億53.51億8.11億7.20億-2.88%-5.95%+4.65%+34.60%+23.42%-11.34%-14.30%0.81%1.92%27.0216.222.17%自動化設備
603356華菱精工
14.930.08+0.54%1183.63萬1.77億14.8514.8515.2914.5619.91億19.91億1.33億1.33億-20.88%+0.81%+11.00%+25.99%+21.68%+11.09%+2.05%--8.88%虧損虧損4.92%專用設備
600894廣日股份
12.750.02+0.16%614.76萬7834.33萬12.7412.7312.8612.61111.42億109.64億8.74億8.60億-1.01%-6.46%-0.47%+32.47%+21.60%+113.40%+110.23%10.12%0.72%13.8114.621.96%專用設備
300669滬寧股份
21.25-0.05-0.23%257.36萬5394.49萬21.2921.3021.3020.4940.95億38.69億1.93億1.82億+0.62%-0.23%+1.92%+72.06%+59.89%+31.99%+37.36%0.56%1.41%111.2684.333.80%專用設備
002645華宏科技
7.41-0.04-0.54%489.66萬3643.19萬7.477.457.517.3843.09億37.72億5.82億5.09億-5.84%-5.73%-2.50%+20.88%+13.82%-31.01%-34.42%--0.96%虧損虧損1.75%環保設備Ⅱ

新聞