電梯概念

添加自選
  • 1297.318
  • +66.071+5.37%
未開盤 10/28 15:00 (北京)
1297.318最高價1242.393最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300669滬寧股份
20.332.21+12.20%794.43萬1.58億18.2118.1220.9718.1739.18億37.02億1.93億1.82億+28.10%+37.64%+64.48%+62.25%+49.60%+43.17%+31.42%0.59%4.36%106.4480.6715.45%專用設備
600835上海機電
18.211.66+10.03%5462.38萬9.72億17.0516.5518.2117.00186.24億146.86億10.23億8.07億+22.54%+32.34%+69.87%+74.93%+49.51%+41.71%+62.15%3.51%6.77%20.3518.627.31%專用設備
605286同力日升
29.602.24+8.19%606.57萬1.74億27.3527.3629.6727.0849.73億49.73億1.68億1.68億+13.06%+10.45%+43.83%+43.13%+45.03%+23.75%+0.82%1.69%3.61%18.7222.899.47%專用設備
600894廣日股份
12.800.73+6.05%1600.25萬1.99億12.3012.0712.8511.80111.85億110.07億8.74億8.60億+7.38%+18.03%+34.10%+41.52%+29.23%+109.67%+111.05%10.08%1.86%13.8714.688.70%專用設備
300931通用電梯
6.890.25+3.77%736.83萬5046.59萬6.616.646.936.5816.55億13.53億2.40億1.96億+8.33%+10.95%+39.19%+27.12%+20.24%-12.34%-17.39%1.45%3.75%118.79153.115.27%專用設備
603356華菱精工
13.660.45+3.41%563.96萬7621.73萬13.1813.2113.8013.1618.21億18.21億1.33億1.33億-0.65%+1.94%+14.12%+18.68%+15.76%+7.22%-6.63%--4.23%虧損虧損4.85%專用設備
603321梅輪電梯
7.000.23+3.40%382.74萬2638.21萬6.806.777.006.7721.49億21.49億3.07億3.07億+6.54%+7.03%+24.56%+15.13%+0.96%-4.81%-16.60%2.14%1.25%15.9526.223.40%專用設備
002689遠大智能
3.230.10+3.19%4549.99萬1.45億3.103.133.243.0833.70億33.69億10.43億10.43億+4.53%+8.03%+17.88%+50.23%-1.52%-21.22%-27.42%--4.36%虧損107.675.11%專用設備
002774快意電梯
6.660.18+2.78%423.71萬2797.46萬6.536.486.666.4922.42億18.77億3.37億2.82億+6.22%+5.71%+22.65%+11.74%+3.10%-9.02%-15.70%6.01%1.50%16.7315.492.62%專用設備
002367康力電梯
6.460.17+2.70%891.96萬5709.15萬6.316.296.466.3051.60億33.99億7.99億5.26億+6.08%+4.36%+20.75%+18.10%-0.32%-18.23%-9.91%5.42%1.70%16.5614.142.54%專用設備
600243青海華鼎
4.670.12+2.64%2464.32萬1.15億4.554.554.754.5520.49億20.49億4.39億4.39億-1.89%+2.41%+31.18%+57.24%+33.81%+1.52%-2.10%--5.62%虧損虧損4.40%通用設備
002527新時達
7.780.18+2.37%1480.44萬1.14億7.587.607.787.5651.59億41.17億6.63億5.29億+6.28%+9.12%+26.92%+40.94%+0.26%-29.85%-20.69%--2.80%虧損虧損2.90%專用設備
002334英威騰
6.950.15+2.21%3084.89萬2.12億6.856.806.996.7556.24億49.94億8.09億7.19億+6.27%+7.42%+25.68%+20.24%+1.76%-25.99%-19.84%0.86%4.29%25.1815.143.53%自動化設備
002796世嘉科技
11.060.21+1.94%1199.39萬1.32億10.8310.8511.0810.7827.92億25.06億2.52億2.27億+1.84%+7.90%+26.40%+36.04%+22.08%-11.73%-2.21%--5.29%276.50虧損2.77%通信設備
301056森赫股份
8.540.11+1.30%401.52萬3410.79萬8.488.438.568.3622.78億15.03億2.67億1.76億+2.40%+5.69%+37.96%+19.11%+8.93%-11.87%-14.77%2.34%2.28%21.6225.192.37%專用設備
603488展鵬科技
8.530.07+0.83%1280.85萬1.09億8.458.468.598.3624.91億24.91億2.92億2.92億+13.43%+11.94%+18.14%+9.36%+3.90%+10.06%-14.79%2.34%4.39%53.3130.462.72%專用設備
002645華宏科技
8.00-0.07-0.87%1541.67萬1.23億7.988.078.017.9146.52億40.73億5.82億5.09億+1.65%+9.44%+28.21%+36.75%-12.85%-12.28%-29.20%--3.03%虧損虧損1.24%環保設備Ⅱ

新聞