機器視覺

添加自選
  • 1391.774
  • +11.855+0.86%
未開盤 12/11 15:00 (北京)
1395.672最高價1362.982最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300270中威電子
10.201.70+20.00%5508.29萬5.19億8.458.5010.208.4430.89億26.16億3.03億2.56億+19.86%+33.68%+26.55%+95.40%+63.99%+24.69%+32.12%--21.48%虧損虧損20.71%計算機設備
300556絲路視覺
26.603.00+12.71%3464.59萬8.85億24.2523.6027.3423.6032.31億27.35億1.21億1.03億+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%虧損140.7415.85%軟件開發
300496中科創達
63.266.40+11.26%5573.22萬33.95億56.6056.8665.5056.57291.00億232.19億4.60億3.67億+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT服務Ⅱ
002426勝利精密
4.040.37+10.08%4.48億17.48億3.723.674.043.67137.47億137.47億34.03億34.03億+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%--13.16%虧損虧損10.08%消費電子
002403愛仕達
20.901.90+10.00%3782.62萬7.60億19.1419.0020.9018.7671.19億62.11億3.41億2.97億+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%虧損虧損11.26%小家電
603893瑞芯微
93.938.53+9.99%1984.55萬18.05億85.1985.4093.9485.05392.91億392.72億4.18億4.18億+11.61%+14.40%+1.55%+87.11%+55.85%+41.89%+48.62%0.21%4.75%96.04291.7110.41%半導體
300227光韻達
10.470.81+8.39%6561.27萬6.71億9.749.6610.589.7451.78億43.20億4.95億4.13億+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%自動化設備
300691聯合光電
22.511.50+7.14%3069.69萬6.75億20.8521.0122.6220.7560.56億43.53億2.69億1.93億+9.48%+12.83%+4.50%+46.17%+46.17%+10.02%-2.30%0.67%15.87%119.1094.188.90%計算機設備
688686奧普特
82.995.22+6.71%644.11萬5.25億77.7077.7789.3675.75101.44億101.44億1.22億1.22億+22.86%+28.35%+21.28%+79.13%+9.27%-25.40%-25.46%0.80%5.27%83.9152.3617.50%自動化設備
688529豪森智能
20.571.23+6.36%1151.81萬2.27億19.6019.3420.6918.6134.41億34.41億1.67億1.67億+12.40%+25.05%+23.84%+83.99%+58.60%-14.43%-10.40%0.54%6.89%虧損39.7110.76%專用設備
688343雲天勵飛-U
45.422.65+6.20%2113.37萬9.39億43.1142.7746.1542.35161.30億117.12億3.55億2.58億+13.01%+14.12%+12.99%+109.89%+37.18%-17.72%-7.78%--8.20%虧損虧損8.89%IT服務Ⅱ
300790宇瞳光學
19.681.09+5.86%3536.77萬6.86億18.5918.5920.2618.4570.79億55.99億3.60億2.84億+12.01%+19.13%+9.03%+51.50%+43.12%+9.94%+21.70%0.51%12.43%57.71228.849.74%計算機設備
300166東方國信
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%虧損虧損9.00%IT服務Ⅱ
603662柯力傳感
84.694.59+5.73%6565.48萬54.56億83.0080.1088.0076.02238.54億237.83億2.82億2.81億+49.58%+80.81%+103.58%+236.07%+236.63%+143.52%+137.51%0.39%23.38%82.3876.3714.96%通用設備
000584*ST工智
3.930.19+5.08%3101.21萬1.19億3.733.743.933.6929.90億29.82億7.61億7.59億+7.97%+9.47%+7.67%+80.28%+222.13%-8.18%0.00%--4.09%虧損虧損6.42%自動化設備
301312智立方
52.902.50+4.96%458.20萬2.37億50.8050.4053.0050.0646.13億13.66億8719.55萬2581.74萬+10.99%+10.74%-4.34%+41.37%+39.21%-21.55%-31.32%0.67%17.75%74.3063.585.83%自動化設備
300112萬訊自控
11.200.52+4.87%4761.18萬5.16億10.5910.6811.4210.2132.70億26.62億2.92億2.38億+10.67%+21.08%+19.91%+63.50%+64.22%+6.57%-0.88%1.79%20.03%虧損130.2311.33%通用設備
300672國科微
70.933.00+4.42%1173.35萬8.24億67.5567.9372.7767.55154.02億149.02億2.17億2.10億+5.14%+6.36%-4.57%+59.90%+20.86%+14.03%+20.96%0.42%5.59%175.14160.487.68%半導體
688312燕麥科技
36.081.52+4.40%275.22萬9782.10萬35.2034.5636.3834.3552.26億52.26億1.45億1.45億+4.73%+5.19%-0.39%+78.26%+77.91%+76.10%+78.10%1.11%1.90%56.6476.285.87%專用設備
300400勁拓股份
19.040.79+4.33%1581.26萬2.95億18.1518.2519.0517.9246.20億45.73億2.43億2.40億+2.86%+10.31%-5.74%+54.17%+73.09%+8.03%+20.62%2.65%6.58%75.56117.536.19%自動化設備
301360榮旗科技
59.102.44+4.31%361.27萬2.10億57.0056.6659.4755.8031.52億15.05億5334.00萬2546.00萬+6.60%+5.82%-0.77%+36.18%+41.15%-26.36%-36.66%0.51%14.19%60.1871.296.48%通用設備
688619羅普特
10.420.39+3.89%577.72萬5945.16萬10.1910.0310.5510.0619.32億19.32億1.85億1.85億+8.43%+11.44%+3.99%+79.66%+42.94%-27.18%-25.89%--3.12%虧損虧損4.89%計算機設備
688010福光股份
32.131.16+3.75%416.70萬1.33億30.8330.9732.5330.8351.59億51.59億1.61億1.61億+0.88%-4.23%-12.69%+135.21%+96.88%+21.75%+33.54%--2.60%虧損虧損5.49%光學光電子
603660蘇州科達
8.660.30+3.59%9190.14萬7.95億8.568.368.958.4846.76億46.01億5.40億5.31億+2.36%-5.77%+15.78%+79.67%+60.97%+28.49%-1.48%--17.30%虧損虧損5.62%計算機設備
603297永新光學
98.953.38+3.54%316.10萬3.10億95.5095.57101.3994.40109.98億109.57億1.11億1.11億+12.70%+14.17%+2.01%+81.36%+41.10%-0.85%+0.56%0.97%2.86%54.4946.747.31%光學光電子
002376新北洋
7.440.24+3.33%5859.86萬4.34億7.187.207.607.1553.71億51.99億7.22億6.99億+2.76%+5.53%+5.38%+36.01%+35.03%-3.92%-0.45%2.02%8.39%83.60275.566.25%計算機設備
002975博傑股份
35.401.14+3.33%678.59萬2.34億34.0034.2635.5033.0150.34億25.41億1.42億7178.79萬+11.04%+8.19%+15.08%+39.70%+16.79%-0.81%-7.33%--9.45%虧損虧損7.27%自動化設備
688213思特威-W
76.502.45+3.31%787.26萬5.95億74.0574.0577.5073.02305.78億245.50億4.00億3.21億+7.31%+6.43%-3.37%+69.32%+52.80%+44.65%+38.10%0.22%2.45%86.642125.006.05%半導體
002189中光學
23.000.66+2.95%1168.78萬2.67億22.3322.3423.0022.0160.08億60.07億2.61億2.61億+10.52%+10.84%-4.01%+24.53%+59.39%+21.31%-1.33%--4.48%虧損虧損4.43%軍工電子Ⅱ
603011合鍛智能
8.420.23+2.81%3034.33萬2.54億8.158.198.468.1541.63億41.63億4.94億4.94億+2.43%+9.49%+11.08%+55.06%+38.94%+8.93%+11.97%--6.14%虧損247.653.79%專用設備

新聞