機器視覺

添加自選
  • 1550.562
  • -2.928-0.19%
交易中 03/14 10:05 (北京)
1553.424最高價1538.138最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300789唐源電氣
19.800.94+4.98%215.92萬4123.55萬18.8218.8619.8818.6228.46億19.57億1.44億9882.17萬+5.88%+13.08%+6.28%+17.44%+62.70%+47.02%+32.53%1.14%2.19%24.8726.366.68%計算機設備
301391卡萊特
43.871.55+3.66%151.38萬6595.57萬42.2042.3244.0042.1941.68億21.64億9501.48萬4931.67萬+4.06%+9.65%+9.68%+6.15%+49.93%-45.32%+18.54%1.31%3.07%39.8820.574.28%計算機設備
603893瑞芯微
159.764.09+2.63%355.25萬5.60億155.15155.67159.76155.05669.24億668.91億4.19億4.19億-1.20%+1.11%-5.67%+70.54%+219.84%+193.03%+45.49%0.28%0.85%163.52496.153.03%半導體
688619羅普特
9.780.25+2.62%133.60萬1289.15萬9.599.539.789.4918.14億18.14億1.85億1.85億-1.31%+4.38%-0.20%-6.14%+68.62%+5.84%+11.77%--0.72%虧損虧損3.04%計算機設備
688022瀚川智能
17.150.41+2.45%774.56萬1.28億16.4216.7417.3915.9430.16億30.16億1.76億1.76億+19.01%+26.85%+29.34%+14.95%+93.79%+8.89%+56.48%--4.40%虧損虧損8.66%專用設備
605118力鼎光電
23.850.56+2.40%989.72萬2.28億22.5723.2924.3222.1297.10億97.10億4.07億4.07億+11.40%+23.83%+26.46%+37.54%+69.39%+44.63%+33.91%1.43%2.43%64.1162.939.45%計算機設備
301315威士頓
58.891.27+2.20%155.98萬9126.17萬57.2057.6259.5857.0251.82億21.79億8800.00萬3700.00萬-4.66%-3.00%-2.26%+13.25%+85.77%-5.59%-13.76%0.59%4.22%83.4188.964.44%軟件開發
002426勝利精密
3.740.08+2.19%1.34億4.97億3.653.663.783.61127.26億127.26億34.03億34.03億+2.47%+10.32%+15.43%-7.43%+120.00%+104.37%+39.55%--3.94%虧損虧損4.65%消費電子
300567精測電子
66.621.32+2.02%241.12萬1.58億65.5165.3066.6964.84183.74億136.16億2.76億2.04億-1.86%+3.51%+4.70%-3.58%+30.94%-4.05%+3.61%0.30%1.18%75.02122.462.83%通用設備
688516奧特維
41.740.66+1.61%121.37萬5028.17萬41.2941.0841.8041.00131.52億121.61億3.15億2.91億+0.05%-3.60%-1.51%-9.24%+27.65%-33.35%-3.63%5.47%0.42%8.3810.471.95%光伏設備
002990盛視科技
29.190.46+1.60%129.82萬3772.09萬28.6228.7329.3328.6276.28億39.14億2.61億1.34億-3.63%+2.31%+3.22%+5.00%+66.90%+12.31%+25.98%1.37%0.97%55.0838.462.47%計算機設備
000997新大陸
27.490.40+1.48%2023.33萬5.48億27.6427.0927.6426.60283.71億282.14億10.32億10.26億+10.58%+21.32%+13.92%+24.90%+131.08%+47.56%+37.79%2.00%1.97%28.2528.283.84%計算機設備
603416信捷電氣
55.370.72+1.32%68.85萬3761.09萬54.1554.6555.4853.7177.83億77.24億1.41億1.40億+4.24%+12.43%+16.42%+26.88%+89.49%+89.61%+31.99%0.40%0.49%35.5839.103.24%自動化設備
002347泰爾股份
8.780.08+0.92%1082.67萬9443.70萬8.628.708.848.5444.31億43.32億5.05億4.93億+6.30%+8.53%+4.65%-21.96%+148.02%+98.64%+30.27%--2.19%虧損虧損3.45%通用設備
688010福光股份
38.650.35+0.91%157.17萬6191.21萬38.0938.3040.0837.8362.06億62.06億1.61億1.61億-3.08%+10.78%+5.37%+20.29%+182.94%+102.57%+35.61%--0.98%虧損虧損5.88%光學光電子
688088虹軟科技
50.700.37+0.74%132.77萬6686.16萬50.4650.3350.7850.01203.39億203.39億4.01億4.01億-5.67%+5.30%-0.29%+21.26%+114.74%+57.49%+31.48%0.73%0.33%213.92229.411.53%IT服務Ⅱ
002139拓邦股份
16.830.11+0.66%1244.49萬2.08億16.8016.7216.8516.55209.84億180.26億12.47億10.71億-6.24%+2.68%+14.72%+18.86%+81.95%+89.93%+23.66%0.36%1.16%30.3840.751.79%消費電子
300672國科微
79.000.50+0.64%146.94萬1.16億78.8078.5079.8878.39171.54億166.17億2.17億2.10億-2.91%+1.94%+8.22%+11.38%+78.09%+40.14%+18.35%0.38%0.70%195.06178.731.90%半導體
300496中科創達
62.200.37+0.60%338.10萬2.10億61.8161.8362.5261.60286.13億228.30億4.60億3.67億-4.79%+0.99%-6.94%-1.68%+85.70%-0.33%+4.43%0.60%0.92%2392.3161.401.49%IT服務Ⅱ
300307慈星股份
9.460.05+0.53%773.41萬7299.33萬9.409.419.509.3575.14億74.15億7.94億7.84億-1.97%-8.60%+10.26%+22.86%+81.57%+115.00%+14.81%1.06%0.99%24.5165.691.59%專用設備
002965祥鑫科技
52.270.27+0.52%242.69萬1.26億52.0052.0052.5451.55106.74億80.18億2.04億1.53億-10.54%+3.10%+8.00%+63.96%+110.60%+50.42%+52.70%1.15%1.58%26.7826.241.90%汽車零部件
688623雙元科技
55.800.26+0.47%2.26萬126.08萬55.4355.5455.9055.4333.00億10.42億5914.27萬1866.61萬-1.19%+0.16%+5.30%-7.43%+22.74%-6.25%+1.94%3.30%0.12%34.4924.720.85%自動化設備
002008大族激光
28.240.12+0.43%551.10萬1.55億28.0728.1228.3327.98297.14億276.56億10.52億9.79億-1.57%+3.82%+3.22%+4.21%+51.75%+40.76%+12.96%0.71%0.56%18.4636.211.25%自動化設備
603662柯力傳感
70.830.29+0.41%243.87萬1.72億70.5470.5471.0569.88199.50億198.91億2.82億2.81億-6.00%-10.49%-2.92%-16.37%+181.07%+135.49%+9.64%0.47%0.87%68.9063.871.66%通用設備
002528ST英飛拓
2.570.01+0.39%592.95萬1521.65萬2.582.562.592.5530.81億26.99億11.99億10.50億+1.98%-2.28%+0.78%-23.28%+2.39%-63.13%-10.14%--0.57%虧損虧損1.56%計算機設備
300678中科信息
37.290.13+0.35%228.86萬8482.82萬37.1837.1637.4836.68110.52億106.48億2.96億2.86億+0.21%+1.69%-3.02%-13.08%+80.67%-1.74%+2.53%0.13%0.80%490.66286.852.15%IT服務Ⅱ
300607拓斯達
34.250.11+0.32%636.70萬2.16億33.7034.1434.4033.70163.36億115.66億4.77億3.38億-8.15%-1.13%+8.08%+0.53%+248.07%+155.46%+34.37%0.13%1.89%虧損185.142.05%自動化設備
002036聯創電子
12.440.04+0.32%1831.34萬2.29億12.5912.4012.6412.34131.79億131.02億10.59億10.53億-1.19%+2.22%-4.89%+13.92%+52.26%+60.52%+32.34%--1.74%虧損虧損2.42%光學光電子
688003天準科技
56.170.18+0.32%116.33萬6474.37萬55.6555.9956.2955.12108.74億108.74億1.94億1.94億-10.01%+5.58%+27.51%+18.35%+87.05%+62.32%+29.72%1.07%0.60%67.7650.562.09%自動化設備
688165埃夫特-U
29.200.09+0.31%370.39萬1.08億28.8029.1129.4028.80152.36億152.36億5.22億5.22億-9.18%-11.38%-2.21%-22.55%+303.31%+212.97%+10.61%--0.71%虧損虧損2.06%自動化設備

新聞