機器視覺

添加自選
  • 1240.931
  • +13.410+1.09%
未開盤 01/09 15:00 (北京)
1251.708最高價1222.683最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300382斯萊克
11.331.39+13.98%5934.57萬6.80億10.829.9411.9010.6071.24億71.22億6.29億6.29億+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%專用設備
605118力鼎光電
21.291.94+10.03%162.09萬3450.90萬21.2919.3521.2921.2986.67億86.67億4.07億4.07億+18.74%+19.88%+22.78%+35.61%+47.34%+8.35%+19.54%1.60%0.40%57.2356.170.00%計算機設備
002917金奧博
10.780.98+10.00%1579.37萬1.69億9.739.8010.789.7337.47億28.09億3.48億2.61億+16.79%+10.22%+6.31%+21.40%+27.27%+17.67%+12.76%0.93%6.06%29.1436.9210.71%化學制品
002184海得控制
20.701.88+9.99%1.34億27.12億20.0118.8220.7018.8672.85億49.70億3.52億2.40億+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%虧損62.169.78%自動化設備
603893瑞芯微
128.6810.01+8.44%2692.19萬34.44億123.74118.67130.54122.33539.04億538.78億4.19億4.19億+25.20%+22.79%+37.00%+68.72%+90.47%+112.03%+16.92%0.16%6.43%131.71399.636.92%半導體
301315威士頓
64.704.60+7.65%1638.72萬10.43億58.9660.1068.0058.5056.94億23.94億8800.00萬3700.00萬-0.23%+22.08%+24.42%+43.08%+117.48%+28.58%-5.26%0.54%44.29%91.6497.7315.81%軟件開發
300790宇瞳光學
19.881.06+5.63%2529.50萬5.00億18.5918.8220.1718.5974.37億59.42億3.74億2.99億+6.65%-0.55%+1.02%+27.03%+38.73%+30.10%+4.14%0.50%8.46%60.61242.448.40%計算機設備
000584*ST工智
3.170.15+4.97%1213.07萬3827.64萬3.123.023.173.0624.12億24.06億7.61億7.59億-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.60%虧損虧損3.64%自動化設備
002403愛仕達
16.230.76+4.91%7079.06萬11.45億16.0015.4717.0215.6955.29億48.23億3.41億2.97億+10.03%+4.31%-22.34%+123.86%+162.20%+99.14%+14.54%--23.82%虧損虧損8.60%小家電
301568思泰克
43.741.84+4.39%1742.82萬7.44億41.1141.9044.0640.4045.17億20.84億1.03億4764.40萬+30.18%+17.71%+15.29%+33.31%+54.67%+1.20%+28.65%1.55%36.58%66.0745.478.74%自動化設備
002527新時達
8.840.33+3.88%3408.35萬2.99億8.408.518.928.4058.61億46.78億6.63億5.29億+2.55%-1.56%-27.42%+26.11%+56.74%-6.65%+0.68%--6.44%虧損虧損6.11%專用設備
688502茂萊光學
220.107.99+3.77%161.66萬3.55億209.89212.11223.58209.89116.21億35.71億5280.00萬1622.63萬+14.04%+0.14%-9.68%+75.28%+145.05%+2.56%+9.29%0.30%9.96%332.98248.706.45%光學光電子
002689遠大智能
3.500.12+3.55%6751.91萬2.35億3.463.383.603.3836.52億36.50億10.43億10.43億+1.16%-3.58%-24.24%+18.24%+60.55%-17.26%+0.29%--6.47%虧損116.676.51%專用設備
300044賽為智能
7.010.23+3.39%1.99億14.04億6.816.787.346.7853.55億53.54億7.64億7.64億+18.01%+10.05%-14.72%+36.65%+66.90%+25.85%+16.83%--26.02%虧損虧損8.26%IT服務Ⅱ
688400凌雲光
20.760.67+3.33%676.19萬1.43億20.7320.0921.5920.7196.22億49.77億4.64億2.40億-0.05%-10.25%-20.55%+10.25%+42.88%-16.69%-5.29%0.24%2.82%69.6658.644.38%專用設備
688115思林傑
40.191.20+3.08%57.16萬2274.23萬38.2238.9940.4638.2226.79億16.94億6667.00萬4213.95萬-3.62%-4.31%-8.24%+0.80%+81.45%+18.27%-7.18%1.09%1.36%103.05297.705.75%通用設備
688038中科通達
12.120.35+2.97%300.92萬3677.72萬11.6211.7712.4911.5714.10億14.10億1.16億1.16億+2.54%-1.46%-14.47%-3.19%+43.60%-11.34%-0.25%--2.59%虧損虧損7.82%軟件開發
002347泰爾股份
6.910.19+2.83%8183.41萬5.64億6.676.727.056.6034.87億34.09億5.05億4.93億+2.37%-3.22%-38.58%+57.40%+100.87%+20.38%+2.52%--16.59%虧損虧損6.70%通用設備
603011合鍛智能
6.870.18+2.69%1780.24萬1.22億6.616.697.066.6033.97億33.97億4.94億4.94億+3.15%+1.03%-18.41%+9.92%+24.91%-3.78%+0.29%--3.60%虧損202.066.88%專用設備
300789唐源電氣
14.640.36+2.52%346.86萬5103.10萬14.2514.2815.0014.1821.04億14.47億1.44億9882.17萬+0.48%-2.47%-13.17%-11.54%+21.39%-9.79%-2.01%1.54%3.51%18.3919.495.74%計算機設備
002036聯創電子
8.910.21+2.41%3499.67萬3.11億8.668.709.088.6194.39億93.84億10.59億10.53億-1.98%-8.62%-18.41%+0.91%+25.49%-7.28%-5.21%--3.32%虧損虧損5.40%光學光電子
002139拓邦股份
12.820.29+2.31%5275.85萬6.76億12.4412.5312.9912.40159.84億137.35億12.47億10.71億-0.70%-4.40%-9.46%+20.49%+16.23%+41.80%-5.80%0.47%4.92%23.1431.044.71%消費電子
688312燕麥科技
29.150.65+2.28%131.66萬3834.21萬28.4028.5029.4828.3042.22億42.22億1.45億1.45億-2.12%-11.07%-19.21%-5.17%+32.50%+57.24%-5.36%1.37%0.91%45.7661.634.14%專用設備
002559亞威股份
8.690.19+2.24%2145.19萬1.86億8.478.508.798.4247.77億43.49億5.50億5.01億-0.23%-4.82%-16.12%+6.89%+19.86%-22.62%-3.12%1.15%4.29%47.7548.284.35%通用設備
300353東土科技
10.870.23+2.16%1364.64萬1.48億10.5010.6411.0510.5066.84億56.76億6.15億5.22億-3.29%-9.94%-20.42%+0.37%+62.48%+16.88%-5.31%--2.61%25.1625.705.17%通信設備
002008大族激光
24.140.50+2.12%2271.57萬5.47億23.5023.6424.2923.48254.00億236.40億10.52億9.79億+0.84%-5.04%-10.92%+5.74%+14.14%+22.52%-3.44%0.83%2.32%15.7830.953.43%自動化設備
301042安聯銳視
34.160.66+1.97%118.45萬4071.31萬33.4633.5034.7633.0523.82億14.61億6973.86萬4277.48萬-0.70%-8.12%-15.47%+3.99%+11.31%-5.62%-5.08%6.44%2.77%23.2525.765.10%計算機設備
002990盛視科技
21.900.42+1.96%228.79萬5002.41萬21.3821.4822.0521.2156.07億29.30億2.56億1.34億-1.31%-9.80%-21.22%-4.78%+16.00%-33.82%-5.48%1.83%1.71%40.5628.293.91%計算機設備
300270中威電子
6.960.13+1.90%1453.87萬1.01億6.836.837.086.8021.08億17.85億3.03億2.56億-1.42%-9.84%-31.76%-1.83%+8.75%-6.95%-2.66%--5.67%虧損虧損4.10%計算機設備
688010福光股份
29.990.55+1.87%336.84萬1.02億29.5729.4431.2029.4048.15億48.15億1.61億1.61億+9.57%+2.71%-6.66%+80.23%+97.82%+30.16%+5.23%--2.10%虧損虧損6.11%光學光電子

新聞