600185格力地產
5.830.34+6.19%7065.20萬4.09億5.505.495.955.50109.90億109.90億18.85億18.85億+1.57%-4.74%-4.43%-32.52%+25.38%+6.00%-18.92%--3.75%虧損虧損8.20%房地產開發
000679大連友誼
7.860.32+4.24%4240.52萬3.19億7.257.548.007.1328.01億28.01億3.56億3.56億+16.62%+15.25%+26.98%+54.12%+177.74%+124.57%+20.18%--11.90%虧損虧損11.54%一般零售
000759中百集團
9.080.36+4.13%1.53億13.74億8.618.729.258.6160.83億59.54億6.70億6.56億+11.82%+6.57%-10.89%+135.84%+223.13%+191.96%-30.58%--23.32%虧損虧損7.34%一般零售
000886海南高速
7.070.20+2.91%3603.63萬2.53億6.946.877.136.8869.91億69.13億9.89億9.78億+2.02%+5.68%+14.03%+18.23%+66.75%+92.12%-9.01%0.99%3.69%83.1876.853.64%房地產開發
000011深物業A
8.470.18+2.17%807.94萬6865.32萬8.308.298.658.3050.48億44.59億5.96億5.26億+1.93%-0.12%-0.35%-8.92%+12.48%+11.77%-3.09%3.68%1.54%21.3910.874.22%房地產開發
001979招商蛇口
9.790.20+2.09%8354.34萬8.13億9.609.599.809.60887.06億814.77億90.61億83.23億+2.84%-0.10%-4.21%-8.16%+7.58%+15.58%-4.39%3.27%1.00%17.2414.052.09%房地產開發
002277友阿股份
5.690.11+1.97%1.26億7.10億5.575.585.755.5079.33億79.33億13.94億13.94億+14.26%+8.38%+12.23%+63.51%+144.73%+68.14%-2.74%0.28%9.01%105.37162.574.48%一般零售
600755廈門國貿
6.440.12+1.90%1663.53萬1.06億6.326.326.446.32139.58億137.31億21.67億21.32億+0.78%+0.63%+1.26%-0.46%+10.27%0.00%-0.62%10.25%0.78%18.357.291.90%物流
002163海南發展
8.990.16+1.81%1725.34萬1.54億8.858.839.038.8275.96億72.24億8.45億8.04億+0.90%-1.10%+5.89%-0.55%+63.16%+28.25%-3.85%--2.15%虧損83.242.38%裝修裝飾Ⅱ
002329皇氏集團
3.500.06+1.74%3062.15萬1.06億3.453.443.503.4130.42億23.07億8.69億6.59億+6.06%+3.86%+4.48%-1.13%+24.11%-4.89%-3.58%--4.65%虧損45.452.62%飲料乳品
600017日照港
3.000.05+1.69%3096.14萬9261.59萬2.962.953.012.9592.27億92.27億30.76億30.76億+1.01%-1.32%+1.01%-5.66%+7.53%+15.61%-6.25%2.17%1.01%15.5414.422.03%航運港口
601888中國中免
61.040.99+1.65%1797.55萬10.85億60.1160.0561.0859.861262.83億1191.79億20.69億19.52億+0.30%-0.72%-0.80%-10.24%+1.28%-24.69%-8.91%2.70%0.92%23.2718.812.03%旅遊零售Ⅱ
600828茂業商業
3.420.05+1.48%1362.02萬4642.39萬3.363.373.433.3559.23億59.21億17.32億17.31億+0.88%-6.04%-9.28%+7.21%+44.30%+18.22%-21.74%0.79%0.79%310.91117.932.37%一般零售
000501武商集團
8.420.12+1.45%1115.37萬9341.52萬8.368.308.428.3264.75億64.69億7.69億7.68億+0.48%-2.66%-3.44%-0.12%+27.36%+22.00%-19.50%1.78%1.45%30.1830.961.21%一般零售
600697歐亞集團
10.950.14+1.30%281.94萬3078.37萬10.8310.8110.9810.8117.42億17.01億1.59億1.55億+0.37%-3.95%-4.20%-12.12%+13.59%+16.24%-14.79%1.00%1.82%89.0292.801.57%一般零售
002251ST步步高
4.100.05+1.23%1911.38萬7835.26萬4.034.054.164.03110.24億62.05億26.89億15.13億-2.38%+0.99%+3.80%+11.41%+44.37%+38.05%+3.80%--1.26%14.09虧損3.21%一般零售
600338西藏珠峰
10.250.12+1.18%1603.29萬1.64億10.1010.1310.2910.1093.71億93.71億9.14億9.14億-1.44%-3.76%-1.82%-14.80%+14.65%+29.42%-3.94%--1.75%虧損虧損1.88%工業金屬
002697紅旗連鎖
5.150.06+1.18%2774.50萬1.42億5.095.095.175.0870.04億55.50億13.60億10.78億-0.39%-4.81%-6.02%-6.53%+24.70%+20.72%-12.86%2.41%2.58%12.8812.471.77%一般零售
600238海南椰島
5.800.06+1.05%899.40萬5182.08萬5.745.745.845.7226.00億25.81億4.48億4.45億-0.68%-2.36%-7.50%-29.01%-17.26%-25.93%-24.08%--2.02%虧損虧損2.09%非白酒
600865百大集團
9.100.09+1.00%666.64萬6048.15萬9.019.019.169.0134.24億34.24億3.76億3.76億+1.56%-0.98%-8.17%-1.41%+43.08%+61.63%-22.68%2.53%1.77%27.58252.781.67%一般零售
600859王府井
13.230.12+0.92%1878.20萬2.48億13.0913.1113.2613.09150.17億150.15億11.35億11.35億+0.23%-2.79%-1.56%-8.13%+5.59%-2.22%-14.15%1.51%1.66%30.7721.171.30%一般零售
600693東百集團
5.600.05+0.90%4745.80萬2.65億5.555.555.725.4448.71億48.66億8.70億8.69億+2.38%-7.74%-31.03%+51.76%+101.44%+80.65%-20.00%1.61%5.46%266.67140.005.05%一般零售
600515海南機場
3.690.03+0.82%4162.78萬1.53億3.673.663.713.65421.59億338.59億114.25億91.76億+1.93%-0.27%-1.34%-3.40%+12.16%+1.37%-2.38%--0.45%111.8244.461.64%房地產開發
603069海汽集團
18.180.13+0.72%417.01萬7576.97萬18.1018.0518.3418.0057.45億57.45億3.16億3.16億+1.68%-1.20%-1.25%-6.29%+16.91%+5.03%-0.44%--1.32%虧損虧損1.88%鐵路公路
000905廈門港務
6.810.04+0.59%1124.97萬7644.63萬6.766.776.846.7550.52億50.52億7.42億7.42億+0.44%-4.62%-4.62%+3.97%+22.77%+18.70%-4.89%2.25%1.52%25.1321.831.33%航運港口
000796凱撒旅業
3.630.02+0.55%3330.16萬1.20億3.613.613.673.5958.22億48.31億16.04億13.31億-2.94%-3.20%-3.71%-26.22%+17.48%+21.40%-10.37%--2.50%7.069.582.22%旅遊及景區
600018上港集團
5.550.02+0.36%3140.06萬1.74億5.555.535.585.511292.12億1288.41億232.81億232.15億-2.80%-3.31%-2.63%-1.42%-12.18%+3.39%-9.31%4.00%0.14%9.459.791.27%航運港口
000564供銷大集
2.990.01+0.34%3.29億9.77億2.962.983.002.95539.94億439.98億180.58億147.15億-1.32%-1.64%+6.41%+8.33%+86.88%+95.42%-13.33%--2.24%虧損虧損1.68%一般零售
600778友好集團
6.470.02+0.31%1841.90萬1.19億6.426.456.526.4020.15億20.14億3.11億3.11億-0.77%-3.72%-27.55%+17.85%+29.92%+68.49%-28.82%--5.92%虧損虧損1.86%一般零售
000524嶺南控股
9.690.02+0.21%639.12萬6196.10萬9.709.679.789.6264.94億64.92億6.70億6.70億+3.42%-0.92%-0.51%-1.02%+19.63%+50.47%+0.10%--0.95%44.4594.081.66%旅遊及景區