免稅店概念

添加自選
  • 1984.587
  • +76.180+3.99%
未開盤 11/07 15:00 (北京)
1984.587最高價1892.119最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000679大連友誼
4.460.41+10.12%1390.60萬6057.78萬4.044.054.464.0015.90億15.90億3.56億3.56億+12.63%+15.54%+20.54%+18.30%+40.25%-17.10%-19.20%--3.90%虧損虧損11.36%一般零售
000592平潭發展
2.620.24+10.08%1.53億3.92億2.362.382.622.3450.61億50.18億19.32億19.15億+1.16%+38.62%+45.56%+84.51%+30.35%+10.08%+3.56%--8.00%虧損虧損11.77%林業Ⅱ
000564供銷大集
2.620.24+10.08%4.11億10.40億2.402.382.622.37502.09億401.96億191.64億153.42億+34.36%+43.17%+35.75%+49.71%+40.11%+116.53%+79.45%--2.68%虧損虧損10.50%一般零售
002163海南發展
9.870.90+10.03%6087.13萬5.81億8.808.979.878.8083.40億79.31億8.45億8.04億+21.10%+36.14%+40.60%+69.59%+39.80%+14.50%+8.70%--7.58%虧損91.3911.93%裝修裝飾Ⅱ
000759中百集團
4.440.40+9.90%3757.10萬1.62億4.024.044.444.0130.17億29.11億6.80億6.56億+7.51%+19.35%+18.72%+39.18%+20.00%+2.07%+1.60%--5.73%虧損虧損10.64%一般零售
600238海南椰島
9.610.73+8.22%4619.04萬4.31億8.878.889.778.8243.07億42.76億4.48億4.45億+15.50%+23.36%+26.95%+10.46%+23.52%+2.23%-5.51%--10.38%虧損虧損10.70%非白酒
000501武商集團
9.090.61+7.19%3626.86萬3.23億8.408.489.148.3869.90億69.84億7.69億7.68億+8.73%+11.40%+9.76%+27.46%+19.74%+7.94%+8.58%1.65%4.72%32.5833.428.96%一般零售
000011深物業A
10.470.61+6.19%2171.59萬2.22億9.699.8610.559.6962.40億55.12億5.96億5.26億+1.55%+9.86%+20.48%+34.40%+26.48%+16.23%+22.48%2.98%4.13%26.4413.448.72%房地產開發
600778友好集團
5.880.33+5.95%1319.88萬7643.98萬5.565.555.965.5118.32億18.30億3.11億3.11億+3.52%+7.30%+5.57%+26.18%+32.73%-1.84%-5.92%--4.24%虧損虧損8.11%一般零售
601888中國中免
76.924.27+5.88%5513.56萬41.52億71.7172.6576.9671.651591.37億1501.84億20.69億19.52億+13.40%+13.45%+3.18%+13.05%+7.10%-12.56%-6.24%2.15%2.82%29.3323.707.31%旅遊零售Ⅱ
600859王府井
16.630.91+5.79%8130.88萬13.33億15.6015.7216.8715.60188.76億181.84億11.35億10.93億+10.50%+13.90%+9.77%+8.69%+26.36%-4.70%+5.45%1.20%7.44%38.6726.618.08%一般零售
002329皇氏集團
3.870.21+5.74%5947.32萬2.27億3.703.663.923.6633.63億25.51億8.69億6.59億+8.40%+17.27%+19.81%+16.22%-4.91%-27.80%-40.28%--9.02%虧損50.267.10%飲料乳品
002697紅旗連鎖
5.590.29+5.47%5920.91萬3.28億5.295.305.645.2576.02億60.24億13.60億10.78億+11.80%+13.16%+12.93%+29.40%+6.56%+16.07%+15.12%2.22%5.50%13.9813.547.36%一般零售
600828茂業商業
3.360.17+5.33%2040.29萬6742.78萬3.183.193.373.1658.19億58.17億17.32億17.31億+5.33%+13.51%+14.29%+30.23%+14.68%-7.00%-7.26%0.80%1.18%305.45115.866.58%一般零售
000796凱撒旅業
4.950.25+5.32%6757.17萬3.32億4.654.705.084.5679.39億48.00億16.04億9.70億-2.17%+13.01%+40.23%+52.31%+54.69%+39.64%+27.25%--6.97%9.6313.0611.06%旅遊及景區
002251ST步步高
3.560.17+5.01%4377.54萬1.54億3.373.393.563.3595.72億53.88億26.89億15.13億+5.64%+21.92%+20.27%+22.34%-0.56%-32.06%-11.88%--2.89%12.23虧損6.20%一般零售
600712南寧百貨
6.160.28+4.76%4502.04萬2.75億5.795.886.255.7533.55億33.18億5.45億5.39億-2.07%+26.49%+49.51%+65.15%+64.71%+52.48%+18.01%--8.36%108.07473.858.50%一般零售
600415小商品城
12.200.55+4.72%1.49億17.59億11.5211.6512.3211.31669.00億667.37億54.84億54.70億+14.45%+13.81%+20.91%+58.24%+46.63%+60.53%+71.35%1.64%2.73%24.9025.008.67%一般零售
002277友阿股份
3.510.15+4.46%1.56億5.41億3.283.363.583.2648.94億48.94億13.94億13.94億+21.03%+27.64%+23.37%+52.94%+36.90%+9.55%-12.56%0.46%11.18%65.00100.299.52%一般零售
600694大商股份
19.900.85+4.46%934.66萬1.84億18.9019.0519.9418.8262.30億62.30億3.13億3.13億+9.58%+8.86%+4.24%+23.68%+5.50%+34.90%+37.10%4.58%2.99%10.6312.335.88%一般零售
000785居然之家
3.060.13+4.44%1.06億3.19億2.932.933.072.90192.39億182.34億62.87億59.59億+8.51%+14.18%+12.50%+17.24%+5.22%-9.69%-5.50%2.03%1.78%21.8614.785.80%一般零售
600697歐亞集團
13.000.55+4.42%604.68萬7724.92萬12.3512.4513.2012.3320.68億20.20億1.59億1.55億+6.12%+13.24%+17.54%+26.58%+19.05%+3.75%+3.01%0.85%3.89%105.69110.176.99%一般零售
000886海南高速
6.920.29+4.37%1.02億6.99億6.446.637.176.3668.43億67.67億9.89億9.78億+16.11%+37.85%+46.61%+53.10%+30.08%+66.35%+70.86%0.72%10.47%81.4175.2212.22%房地產開發
002707眾信旅游
8.000.33+4.30%5625.16萬4.44億7.607.678.007.5878.62億66.02億9.83億8.25億+2.83%+3.49%+14.29%+15.44%+25.59%+19.40%+12.04%--6.82%55.56242.425.48%旅遊及景區
603069海汽集團
21.990.90+4.27%1621.08萬3.53億21.1021.0922.3920.8769.49億69.49億3.16億3.16億+7.90%+18.86%+28.82%+22.30%+30.12%+28.75%+19.51%--5.13%虧損虧損7.21%鐵路公路
600865百大集團
10.280.38+3.84%2220.04萬2.27億10.059.9010.489.8738.68億38.68億3.76億3.76億-10.76%+38.73%+42.19%+49.20%+30.96%+34.73%+29.63%2.24%5.90%31.15285.566.16%一般零售
000524嶺南控股
10.550.38+3.74%2983.54萬3.12億10.0410.1710.649.9970.71億70.68億6.70億6.70億+2.53%+5.18%+11.64%+7.76%+16.83%+27.42%+18.41%--4.45%48.39102.436.39%旅遊及景區
600693東百集團
3.730.13+3.61%1270.09萬4698.43萬3.603.603.753.5832.45億32.41億8.70億8.69億+5.97%+12.69%+15.12%+23.92%+14.07%+0.54%-4.85%2.41%1.46%177.6293.254.72%一般零售
600515海南機場
4.120.14+3.52%2.56億10.43億3.903.984.283.86470.72億378.05億114.25億91.76億+17.05%+21.53%+17.38%+20.47%+17.38%+9.87%+11.35%--2.79%124.8549.6410.55%房地產開發
601021春秋航空
58.911.88+3.30%563.91萬3.30億56.8357.0359.1756.83576.46億576.46億9.79億9.79億+7.25%+7.32%+1.74%+6.82%+8.75%+18.03%+19.01%1.19%0.58%26.3925.544.10%航空機場

新聞