精裝修

添加自選
  • 1862.460
  • -25.379-1.34%
休市中 02/28 15:00 (北京)
1895.351最高價1860.251最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300117*ST嘉寓
1.000.17+20.48%1.36億1.28億0.830.831.000.827.17億7.17億7.17億7.17億+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%虧損虧損21.69%專業工程
605178時空科技
17.851.62+9.98%595.98萬1.04億16.2716.2317.8516.2717.72億17.72億9925.16萬9925.16萬+9.91%+4.26%+7.59%-1.38%+19.16%+53.75%+24.22%--6.01%虧損虧損9.74%專業工程
002162悅心健康
3.990.20+5.28%1.33億5.27億3.923.794.173.7036.77億36.74億9.22億9.21億+10.83%+8.13%+17.35%+10.83%+37.59%+16.33%+15.32%--14.40%虧損虧損12.40%家居用品
603226菲林格爾
6.600.26+4.10%1001.73萬6539.80萬6.266.346.726.2623.46億23.46億3.55億3.55億+14.19%+17.23%+26.20%+34.97%+116.39%+82.83%+39.53%--2.82%虧損虧損7.26%家居用品
002785萬裏石
29.921.01+3.49%850.14萬2.53億28.9128.9130.4228.7467.80億50.22億2.27億1.68億+1.70%+3.85%-4.96%-22.95%+18.50%+12.23%-8.64%--5.07%虧損虧損5.81%裝修建材
002761浙江建投
9.430.23+2.50%6666.21萬6.33億9.159.209.699.09102.01億102.01億10.82億10.82億+0.96%0.00%+15.14%-7.19%+22.31%-1.46%+7.40%0.53%6.16%虧損26.056.52%房屋建設Ⅱ
002822ST中裝
3.810.08+2.14%1251.49萬4803.63萬3.913.733.913.7327.98億20.78億7.34億5.45億-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%虧損虧損4.83%裝修裝飾Ⅱ
002271東方雨虹
12.910.23+1.81%8257.40萬10.77億13.0812.6813.2712.88314.53億253.34億24.36億19.62億+2.62%+2.70%+6.52%-5.28%+29.23%-16.41%-0.54%9.30%4.21%293.41293.413.08%裝修建材
000786北新建材
28.810.20+0.70%2253.27萬6.55億28.5228.6129.4228.45486.75億470.31億16.90億16.32億+0.98%-3.32%-4.54%+0.63%+13.65%+2.69%-4.95%2.90%1.38%12.4413.813.39%裝修建材
003012東鵬控股
6.020.000.00%940.47萬5670.27萬6.006.026.075.9869.65億68.92億11.57億11.45億+1.52%-0.99%+1.35%-7.38%+11.07%-18.70%-8.93%4.98%0.82%17.409.661.50%家居用品
300668傑恩設計
18.67-0.03-0.16%290.06萬5463.10萬18.6218.7019.1018.6222.48億16.48億1.20億8828.38萬+0.97%-1.11%-6.04%-15.52%+18.02%-2.25%-17.61%1.61%3.29%127.0139.142.57%工程諮詢服務Ⅱ
603838四通股份
5.54-0.01-0.18%504.28萬2801.26萬5.565.555.685.4517.73億17.73億3.20億3.20億-0.72%+7.36%+8.20%-13.03%+40.25%+43.15%-0.89%--1.58%虧損虧損4.14%家居用品
002811鄭中設計
10.88-0.02-0.18%1012.59萬1.10億10.8610.9011.0010.7531.14億28.44億2.86億2.61億-3.97%-6.21%+4.62%+19.04%+60.81%+120.18%+26.95%3.68%3.87%99.82虧損2.29%裝修裝飾Ⅱ
601886江河集團
5.54-0.03-0.54%647.83萬3607.23萬5.565.575.635.5262.77億62.77億11.33億11.33億+0.91%-0.89%+5.93%+1.65%+30.05%+0.18%+2.59%6.32%0.57%8.899.341.98%裝修裝飾Ⅱ
605318法獅龍
21.22-0.17-0.79%495.36萬1.07億21.3921.3922.1420.9426.68億26.68億1.26億1.26億+1.53%+2.91%+5.10%+6.15%+39.79%+40.99%+3.01%1.41%3.94%虧損208.045.61%裝修建材
603828ST柯利達
3.27-0.03-0.91%550.03萬1770.45萬3.313.303.313.1919.49億19.49億5.96億5.96億+6.17%+6.17%-3.54%+4.14%+106.96%+67.69%+12.76%--0.92%虧損虧損3.64%裝修裝飾Ⅱ
605289羅曼股份
25.93-0.24-0.92%326.27萬8591.42萬26.1826.1726.8025.8328.42億28.09億1.10億1.08億-2.96%-0.73%+7.33%+8.90%+36.26%-7.39%+3.47%0.96%3.01%136.4735.283.71%專業工程
300374中鐵裝配
18.19-0.17-0.93%1723.27萬3.20億18.2618.3618.9318.0644.73億37.00億2.46億2.03億+1.96%+0.83%+8.40%-8.68%+42.67%+36.05%+2.94%--8.47%虧損虧損4.74%裝修建材
605287德才股份
12.55-0.13-1.03%310.07萬3903.19萬12.6812.6812.7412.4617.57億17.57億1.40億1.40億+4.58%+5.29%+8.28%-3.83%+20.33%+10.66%+3.29%0.96%2.22%19.9811.252.21%裝修裝飾Ⅱ
603221愛麗家居
9.56-0.11-1.14%428.70萬4135.12萬9.589.679.769.5223.38億22.94億2.45億2.40億+1.16%+0.21%+3.69%-2.45%+12.47%+38.55%+4.71%1.05%1.79%16.7130.062.48%家居用品
603408建霖家居
12.41-0.17-1.35%217.05萬2711.10萬12.5812.5812.6412.3555.54億55.54億4.48億4.48億-1.19%-2.82%-4.24%-3.65%+15.76%+26.96%-0.96%5.40%0.49%10.4513.082.31%家居用品
603195公牛集團
74.98-1.07-1.41%223.00萬1.68億76.0576.0576.8174.81968.86億964.59億12.92億12.86億+1.46%+0.74%+8.01%+4.17%+9.28%+13.66%+6.75%2.85%0.17%22.4325.042.63%家居用品
301227森鷹窗業
16.69-0.24-1.42%140.35萬2345.92萬16.8416.9316.9216.5615.89億5.66億9523.05萬3393.49萬+0.66%-0.24%+0.60%-10.84%+13.15%-29.06%+3.02%3.00%4.14%虧損10.892.13%家居用品
002713東易日盛
4.10-0.06-1.44%2027.58萬8397.62萬4.144.164.224.0717.20億16.87億4.20億4.11億+2.50%-0.97%+0.74%-6.39%+64.66%-24.63%+1.74%--4.93%虧損虧損3.61%裝修裝飾Ⅱ
002081金螳螂
3.41-0.05-1.45%1764.65萬6064.89萬3.463.463.493.4090.55億90.14億26.55億26.43億-0.87%-3.13%+1.79%-4.75%+10.71%-2.29%-4.48%2.93%0.67%14.158.832.60%裝修裝飾Ⅱ
603515歐普照明
16.24-0.25-1.52%120.33萬1969.70萬16.4516.4916.5416.23121.02億119.35億7.45億7.35億-0.98%-0.79%-0.18%-5.58%+9.36%+11.22%-1.28%5.23%0.16%13.6513.101.88%照明設備Ⅱ
603137恆尚節能
10.64-0.17-1.57%193.11萬2068.75萬10.7710.8110.8210.6119.46億7.85億1.83億7373.33萬-0.65%-6.75%+3.20%-5.34%+10.72%+1.40%+0.38%1.34%2.62%14.9915.311.94%裝修裝飾Ⅱ
603272聯翔股份
14.81-0.24-1.59%118.09萬1757.57萬15.0515.0515.0514.7615.35億6.29億1.04億4250.20萬-1.13%-0.13%-1.40%+0.14%+76.94%+55.89%+7.63%1.03%2.78%虧損虧損1.93%家居用品
002718友邦弔頂
13.57-0.23-1.67%225.06萬3083.21萬13.8013.8013.8913.4817.84億8.85億1.31億6520.81萬-1.02%-3.07%-20.83%-20.41%+41.95%+41.75%+10.96%1.47%3.45%虧損27.982.97%裝修建材
002856美芝股份
8.75-0.15-1.69%345.22萬3051.94萬8.978.908.978.6911.84億10.59億1.35億1.21億-2.02%-1.02%-1.24%-13.54%+30.01%+37.80%-5.10%--2.85%虧損虧損3.15%裝修裝飾Ⅱ

新聞