碳基半導體

添加自選
  • 908.625
  • +14.757+1.65%
未開盤 11/07 15:00 (北京)
908.681最高價886.491最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601011寶泰隆
2.700.25+10.20%1.26億3.26億2.432.452.702.4151.72億51.72億19.16億19.16億+16.38%+26.76%+15.88%+67.70%+14.89%-30.23%-22.86%--6.59%虧損虧損11.84%焦炭Ⅱ
688548廣鋼氣體
9.930.60+6.43%1785.37萬1.76億9.299.3310.219.25131.02億56.63億13.19億5.70億+5.98%+6.66%+7.82%+27.96%+1.91%-13.83%-23.52%1.19%3.13%47.7441.0310.29%電子化學品Ⅱ
002617露笑科技
7.480.26+3.60%3.20億24.25億7.597.227.887.38143.84億141.48億19.23億18.91億+12.31%+20.06%+16.51%+36.75%+30.09%+13.16%+20.65%--16.90%81.30110.006.93%電力
000068華控賽格
4.040.14+3.59%4902.29萬1.95億3.853.904.043.8240.67億40.67億10.07億10.07億-6.48%+16.09%+21.69%+51.88%+22.80%+10.68%+14.12%--4.87%20.726.225.64%環境治理
002631德爾未來
4.850.14+2.97%2721.73萬1.29億4.644.714.854.6034.89億34.71億7.19億7.16億+6.13%+9.48%+9.23%+35.47%+3.63%-26.40%-20.23%0.62%3.80%115.48110.235.31%家居用品
002768國恩股份
23.600.63+2.74%424.47萬9923.37萬22.9722.9723.8522.7664.02億41.71億2.71億1.77億+3.19%+11.37%+9.77%+30.60%+5.02%+16.25%+11.10%0.76%2.40%11.7213.744.75%塑料
603617君禾股份
6.120.14+2.34%1275.59萬7713.58萬5.915.986.125.8823.91億23.35億3.91億3.82億+0.82%+4.26%+5.52%+13.75%-0.97%-19.90%-33.19%0.65%3.34%41.9265.114.01%通用設備
600522中天科技
17.310.39+2.30%9961.98萬17.05億16.7816.9217.3216.70590.78億590.78億34.13億34.13億+9.90%+5.48%+12.70%+25.53%+17.04%+22.42%+41.08%1.27%2.92%21.3418.963.66%通信設備
300283溫州宏豐
6.550.14+2.18%1583.04萬1.03億6.386.416.596.3828.64億20.14億4.37億3.07億+5.31%+11.58%+13.52%+42.70%+37.89%+12.54%+3.31%0.31%5.15%虧損136.463.28%電網設備
300890翔豐華
33.450.70+2.14%1554.70萬5.24億33.9632.7534.9032.8836.62億32.60億1.09億9746.37萬+6.53%+9.67%+10.40%+35.26%+5.72%-6.46%-2.36%0.97%15.95%74.0044.196.17%電池
300831派瑞股份
16.380.34+2.12%1654.33萬2.70億15.9016.0416.6815.7952.42億30.22億3.20億1.84億-0.12%-7.20%+1.74%+57.35%+47.06%+37.90%+33.74%0.07%8.97%72.16237.395.55%半導體
688146中船特氣
34.000.70+2.10%409.71萬1.38億33.2933.3034.1233.02180.00億48.48億5.29億1.43億+5.46%+5.20%-1.05%+21.82%+19.63%+1.89%+0.53%0.56%2.87%56.2953.713.30%半導體
002171楚江新材
7.240.09+1.26%5111.30萬3.64億7.067.157.296.9995.88億93.82億13.24億12.96億+15.07%+11.70%+10.51%+20.43%-2.75%+5.00%-0.34%3.04%3.94%47.9518.104.20%工業金屬
301349信德新材
31.420.24+0.77%418.19萬1.30億30.6431.1831.9430.4032.05億13.24億1.02億4213.93萬+8.64%+10.13%+8.34%+27.21%-10.80%-21.83%-32.84%0.95%9.92%虧損77.584.94%電池
688549中巨芯-U
9.320.06+0.65%3295.25萬3.04億9.159.269.379.10137.68億53.84億14.77億5.78億-1.38%+3.10%+28.55%+49.84%+49.84%+6.64%+11.35%0.11%5.70%932.001035.562.92%電子化學品Ⅱ
002886沃特股份
16.050.06+0.38%1053.76萬1.68億15.7715.9916.1415.7042.24億33.41億2.63億2.08億+2.16%+8.74%+12.55%+15.14%+5.22%-27.32%-21.64%0.04%5.06%272.03729.552.75%塑料
600516方大炭素
5.670.02+0.35%6001.85萬3.38億5.585.655.685.54228.27億228.27億40.26億40.26億+7.39%+7.79%+9.04%+27.70%+9.93%-3.70%+8.87%0.56%1.49%78.7555.052.48%冶鋼原料
688432有研硅
12.720.04+0.32%1190.05萬1.51億12.6112.6812.8512.56158.70億63.79億12.48億5.02億+2.33%+3.00%+0.55%+37.22%+31.00%-1.93%+3.08%0.08%2.37%69.8962.352.29%半導體
002243力合科創
9.260.01+0.11%6307.39萬5.77億9.249.259.408.93112.10億111.50億12.11億12.04億-12.56%+31.35%+31.35%+65.06%+55.11%+22.00%+17.81%0.97%5.24%64.3134.045.08%化妝品
688598金博股份
27.310.02+0.07%1467.74萬3.90億26.7027.2927.3225.9755.76億55.76億2.04億2.04億+8.85%+20.89%+25.56%+62.66%+8.79%-49.57%-41.87%--7.19%虧損27.534.95%光伏設備
603969銀龍股份
5.830.000.00%1869.76萬1.09億5.795.835.915.7549.83億49.07億8.55億8.42億-0.85%+8.77%+14.76%+35.90%-2.02%+10.84%-1.69%1.20%2.22%22.4229.002.74%通用設備
003009中天火箭
43.93-0.48-1.08%297.48萬1.29億44.2044.4144.2042.8568.26億68.26億1.55億1.55億+3.83%+0.85%+4.17%+8.02%+4.55%-6.23%-4.56%0.19%1.91%92.8871.083.04%航天裝備Ⅱ
002023海特高新
11.97-0.18-1.48%4298.02萬5.15億12.0012.1512.2711.7888.68億88.68億7.41億7.41億0.00%+8.72%+16.78%+24.56%+19.58%+26.80%+32.27%0.42%5.80%117.35190.004.03%航空裝備Ⅱ
300035中科電氣
17.02-0.48-2.74%6796.50萬11.55億17.5017.5017.5016.60116.66億99.29億6.85億5.83億+18.85%+60.72%+59.51%+105.80%+74.24%+68.55%+63.69%0.88%11.65%41.41279.025.14%電池

新聞