碳基半導體

添加自選
  • 835.139
  • -2.628-0.31%
午間休市 01/21 11:30 (北京)
842.849最高價828.731最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002617露笑科技
7.840.09+1.16%1.60億12.47億7.747.757.897.65150.76億148.29億19.23億18.91億+13.29%+11.21%-16.77%+19.51%+49.62%+32.88%+2.48%--8.48%85.22115.293.10%電力
300831派瑞股份
15.090.16+1.07%739.46萬1.10億15.0214.9315.1014.6848.29億27.84億3.20億1.84億+1.14%+2.37%-9.96%-11.65%+49.00%+31.25%-6.27%0.15%4.01%66.48218.702.81%半導體
600522中天科技
13.720.08+0.59%2374.88萬3.25億13.8413.6413.8413.58468.26億468.26億34.13億34.13億+3.16%0.00%-8.96%-13.76%-8.41%+22.17%-4.19%1.60%0.70%16.9215.031.91%通信設備
688549中巨芯-U
8.600.05+0.58%645.83萬5514.65萬8.588.558.708.44127.05億49.69億14.77億5.78億+0.58%+5.52%-10.23%-13.48%+33.33%+12.57%+0.94%0.12%1.12%860.00955.563.04%電子化學品Ⅱ
002768國恩股份
23.760.08+0.34%105.97萬2510.28萬23.7323.6823.8223.5064.45億42.00億2.71億1.77億+0.89%+7.12%+4.35%+6.88%+36.47%+16.29%+2.99%0.76%0.60%11.8013.831.35%塑料
000068華控賽格
3.380.01+0.30%1559.74萬5293.71萬3.393.373.473.3534.03億34.03億10.07億10.07億+4.32%+5.63%-6.37%-19.71%+26.59%-5.32%+0.90%--1.55%17.335.203.56%環境治理
688432有研硅
10.830.02+0.19%267.79萬2884.73萬10.8610.8110.9610.66135.12億54.97億12.48億5.08億+0.93%+2.36%-8.84%-14.18%+19.40%-4.24%-4.16%0.09%0.53%59.5153.092.78%半導體
688146中船特氣
28.10-0.01-0.04%94.25萬2644.63萬28.1228.1128.4527.84148.76億40.07億5.29億1.43億+0.18%+1.55%-11.27%-14.72%+2.03%-7.75%-3.24%0.68%0.66%46.5244.392.17%半導體
301349信德新材
33.82-0.03-0.09%204.93萬6869.20萬34.3533.8534.5433.0034.50億14.25億1.02億4213.93萬+13.99%+12.81%+15.58%+12.92%+35.82%-18.67%+5.10%0.89%4.86%虧損83.514.55%電池
688548廣鋼氣體
10.05-0.02-0.20%204.90萬2056.45萬10.1910.0710.199.93132.60億66.57億13.19億6.62億+0.70%+1.52%-5.37%+6.94%+16.35%-13.45%-0.20%1.17%0.31%48.3241.532.58%電子化學品Ⅱ
002243力合科創
8.09-0.02-0.25%778.29萬6306.59萬8.198.118.248.0097.94億97.42億12.11億12.04億+0.75%+0.50%-3.46%-5.27%+54.68%+7.15%+0.37%1.11%0.65%56.1829.742.96%化妝品
002023海特高新
9.97-0.04-0.40%522.32萬5190.76萬10.0810.0110.099.8673.86億73.86億7.41億7.41億+0.20%+4.18%-1.77%-16.57%+14.86%+16.47%-1.77%0.50%0.71%97.75158.252.30%航空裝備Ⅱ
003009中天火箭
38.01-0.17-0.45%37.20萬1409.99萬38.5038.1838.5037.6859.07億59.06億1.55億1.55億-0.08%+1.77%-4.16%-13.89%+0.16%-16.97%-2.54%0.22%0.24%80.3661.502.15%航天裝備Ⅱ
002886沃特股份
17.23-0.08-0.46%1567.28萬2.71億17.3017.3117.5317.0545.35億35.87億2.63億2.08億+2.93%+12.32%+6.62%+10.45%+23.51%-7.73%+3.67%0.04%7.53%292.03783.182.77%塑料
300035中科電氣
15.54-0.12-0.77%2647.61萬4.07億15.7815.6615.7915.09106.52億90.65億6.85億5.83億+8.75%+10.68%+11.24%+17.55%+96.71%+62.59%+3.95%0.97%4.54%37.81254.754.47%電池
603969銀龍股份
6.52-0.06-0.91%1388.73萬9131.56萬6.626.586.696.4255.73億54.93億8.55億8.43億+3.33%-1.81%+5.67%+16.01%+53.77%+18.33%-3.55%1.07%1.65%25.0832.444.10%通用設備
600516方大炭素
4.67-0.05-1.06%578.60萬2708.73萬4.744.724.744.65188.01億188.01億40.26億40.26億-0.85%-0.64%-5.47%-14.94%+11.72%-6.56%-3.31%0.69%0.14%64.8645.341.91%冶鋼原料
300890翔豐華
27.78-0.48-1.70%195.15萬5433.63萬28.4428.2628.6027.5133.07億29.71億1.19億1.07億-0.22%-3.58%-5.80%-14.07%+15.17%-13.00%-8.20%1.17%1.83%66.7839.863.86%電池
300283溫州宏豐
5.51-0.10-1.78%441.38萬2445.02萬5.655.615.655.4624.09億16.94億4.37億3.08億-0.72%+2.04%-3.67%-10.84%+28.74%-12.12%+0.36%0.36%1.44%虧損114.793.39%電網設備
002631德爾未來
4.09-0.08-1.92%758.52萬3118.61萬4.224.174.234.0632.61億32.46億7.97億7.94億+0.25%-0.49%-18.20%-11.47%+24.32%-35.08%-7.67%0.73%0.96%107.63102.254.08%家居用品
688598金博股份
19.85-0.50-2.46%261.79萬5218.06萬20.4320.3520.4319.7540.53億40.53億2.04億2.04億-2.07%+0.35%-10.30%-20.28%+22.91%-53.27%-5.75%--1.28%虧損20.013.34%光伏設備
002171楚江新材
8.48-0.23-2.64%1009.50萬8614.59萬8.748.718.798.43127.92億127.14億15.09億14.99億-4.18%+0.24%-4.93%+32.88%+46.67%+20.71%+3.41%2.59%0.67%63.7624.164.13%工業金屬
601011寶泰隆
2.65-0.08-2.93%5504.00萬1.46億2.752.732.772.6050.77億50.77億19.16億19.16億-8.93%-12.83%+1.15%+15.22%+80.27%-22.74%-11.96%--2.87%虧損虧損6.23%焦炭Ⅱ
603617君禾股份
7.98-0.30-3.62%5306.80萬4.25億8.288.288.407.8031.18億30.33億3.91億3.80億+9.62%-11.82%+20.36%+30.61%+50.57%-10.54%+8.87%0.50%13.96%54.6684.897.25%通用設備

新聞