盲盒

添加自選
  • 1154.822
  • -1.360-0.12%
已收盤 11/29 15:00 (北京)
1170.885最高價1133.995最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002878元隆雅圖
16.121.47+10.03%3980.16萬6.36億14.7114.6516.1214.7142.07億37.66億2.61億2.34億+14.25%+25.55%+41.16%+60.24%+23.15%-4.95%-13.15%0.31%17.04%848.42177.149.63%廣告營銷
300783三隻松鼠
31.932.48+8.42%2142.68萬6.77億29.7229.4532.8529.71128.04億89.28億4.01億2.80億+14.00%+1.66%+19.54%+90.29%+27.52%+72.03%+79.38%0.79%7.66%32.7258.2710.66%休閒食品
300792壹網壹創
23.551.14+5.09%2100.82萬4.97億22.8022.4124.2522.6955.80億50.05億2.37億2.13億+9.94%+10.88%+19.30%+59.44%+39.93%-4.68%-1.20%0.57%9.89%62.6351.646.96%互聯網電商
002376新北洋
7.250.13+1.83%5640.08萬4.06億7.047.127.376.9652.34億50.66億7.22億6.99億+7.09%+6.62%+9.85%+40.50%+31.58%-7.45%-3.00%2.07%8.07%81.46268.525.76%計算機設備
300413芒果超媒
28.820.18+0.63%1738.33萬5.01億28.3028.6429.3328.15539.14億294.45億18.71億10.22億+4.84%+4.31%+17.54%+56.72%+23.69%+3.71%+15.19%0.62%1.70%16.7615.164.12%數字媒體
300113順網科技
15.310.07+0.46%4152.00萬6.31億15.4015.2415.5514.75106.30億80.98億6.94億5.29億+4.43%+4.08%+11.26%+40.07%+44.41%-3.17%+9.97%0.52%7.85%47.4062.755.25%遊戲Ⅱ
603444吉比特
207.230.74+0.36%148.94萬3.08億206.20206.49209.57202.71149.29億149.29億7204.11萬7204.11萬+5.45%-2.48%+5.03%+20.67%+14.65%-24.79%-13.16%3.14%2.07%16.1713.273.32%遊戲Ⅱ
300449漢邦高科
7.800.01+0.13%1127.23萬8737.44萬7.787.797.877.6230.22億23.11億3.87億2.96億+10.17%+7.00%+5.98%+74.11%+93.07%+21.31%+16.07%--3.81%虧損虧損3.21%計算機設備
603899晨光股份
33.28-0.01-0.03%1570.57萬5.20億32.8833.2933.7632.68307.45億307.45億9.24億9.24億+13.70%+10.16%+14.64%+28.84%-9.07%-15.39%-9.45%2.40%1.70%21.1420.133.24%文娛用品
603398沐邦高科
27.07-0.89-3.18%2624.87萬7.15億28.3127.9628.5026.40117.39億117.39億4.34億4.34億+18.21%-1.67%+20.85%+113.32%+48.74%+53.89%+51.14%--6.05%虧損416.467.51%光伏設備
300220金運激光
20.76-1.12-5.12%4261.17萬9.04億20.1821.8823.0019.5031.39億31.35億1.51億1.51億+39.14%+57.27%+133.00%+200.00%+159.50%+145.10%+166.50%--28.22%虧損虧損16.00%文娛用品
300640德藝文創
6.63-0.52-7.27%5574.75萬3.74億6.767.156.936.4720.72億14.73億3.12億2.22億+16.32%+17.55%+35.03%+70.00%+58.23%+3.75%+4.40%1.06%25.09%132.6078.936.43%家居用品
300703創源股份
12.61-1.24-8.95%3982.51萬5.09億13.2613.8513.4812.1822.75億21.39億1.80億1.70億+21.60%+34.29%+39.96%+60.03%+51.74%+14.74%+13.71%1.19%23.47%32.5829.679.39%文娛用品
002292奧飛娛樂
9.26-0.92-9.04%3.70億34.45億9.2110.1810.019.16136.93億94.25億14.79億10.18億+21.36%+25.30%+37.59%+58.02%+42.90%+12.11%+5.83%--36.39%165.36146.988.35%影視院線
002348高樂股份
4.23-0.47-10.00%2.44億10.53億4.234.704.634.2340.07億37.60億9.47億8.89億+14.95%+25.15%+42.42%+92.27%+55.51%+11.02%+9.87%--27.47%虧損虧損8.51%文娛用品

新聞