汽車整車概念

添加自選
  • 2509.036
  • -12.713-0.50%
午間休市 12/04 11:30 (北京)
2526.706最高價2492.851最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600841動力新科
6.110.56+10.09%1568.51萬9363.96萬5.525.556.115.5284.80億56.22億13.88億9.20億+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.71%虧損虧損10.63%汽車零部件
600066宇通客車
23.701.03+4.54%4167.42萬9.80億22.8522.6723.9522.85524.70億524.70億22.14億22.14億+8.57%+2.82%-0.50%+14.00%-6.06%+108.44%+101.70%8.44%1.88%16.4028.874.85%商用車
601127賽力斯
139.193.49+2.57%3317.52萬45.18億134.16135.70139.91133.682101.47億2101.47億15.10億15.10億+12.35%+7.30%+3.72%+88.09%+60.60%+78.47%+82.66%--2.20%54.14虧損4.59%乘用車
600006東風股份
7.710.05+0.65%7020.19萬5.51億7.957.668.087.68154.20億154.20億20.00億20.00億+6.34%+4.19%+10.94%+31.12%+18.25%+24.96%+34.32%0.39%3.51%321.2577.105.22%商用車
600303ST曙光
3.240.02+0.62%824.16萬2677.22萬3.233.223.333.1821.89億21.89億6.76億6.76億-0.92%+5.88%+11.34%+32.79%+18.25%-27.19%-25.52%--1.22%虧損虧損4.66%商用車
000980眾泰汽車
2.660.000.00%8960.79萬2.39億2.642.662.722.61134.13億130.12億50.43億48.92億+5.98%-1.48%-11.04%+79.73%+63.19%-26.11%-10.74%--1.83%虧損虧損4.14%汽車零部件
600166福田汽車
2.720.000.00%8176.94萬2.21億2.712.722.732.68215.35億176.50億79.17億64.89億+6.67%+1.87%-1.81%+18.78%+11.48%-10.53%-0.37%--1.26%38.8623.651.84%商用車
600418江淮汽車
34.84-0.01-0.03%4064.59萬14.16億34.6034.8535.2334.45760.91億760.91億21.84億21.84億-0.14%-13.55%-15.48%+78.12%+126.40%+99.32%+116.01%0.06%1.86%128.56504.932.24%商用車
000951中國重汽
17.27-0.01-0.06%590.74萬1.02億17.2817.2817.3917.11202.90億202.90億11.75億11.75億+6.47%+3.23%+5.76%+26.33%+15.05%+16.53%+36.95%4.36%0.50%14.9318.771.62%商用車
002594比亞迪
282.39-0.26-0.09%412.70萬11.63億281.34282.65283.33280.658215.48億3282.66億29.09億11.62億+0.49%-2.10%-5.98%+17.13%+21.51%+24.45%+44.89%1.10%0.36%24.2227.350.95%乘用車
600805悅達投資
4.95-0.02-0.40%950.24萬4702.02萬4.924.975.024.9042.12億42.09億8.51億8.50億+7.38%+6.68%+3.56%+45.59%+22.52%+7.61%-2.94%--1.12%虧損110.002.41%綜合Ⅱ
000550江鈴汽車
25.23-0.14-0.55%302.43萬7638.35萬25.3725.3725.4825.15217.79億130.81億8.63億5.18億+1.53%-3.15%-3.00%+19.80%+8.30%+24.74%+37.52%2.71%0.58%13.3414.761.30%商用車
000625長安汽車
13.95-0.08-0.57%6063.09萬8.45億14.0214.0314.0813.881383.46億1145.63億99.17億82.12億+0.58%-5.81%-2.99%+19.23%+4.81%-12.58%-15.39%2.46%0.74%27.5112.221.43%乘用車
600375*ST漢馬
6.70-0.04-0.59%273.63萬1844.75萬6.786.746.836.6743.84億43.84億6.54億6.54億+4.85%+2.76%-2.62%+23.62%+54.38%+6.69%+10.74%--0.42%虧損虧損2.37%商用車
600686金龍汽車
11.99-0.08-0.66%1010.68萬1.21億11.9512.0712.1311.9185.97億85.97億7.17億7.17億+2.83%-4.46%-15.56%-7.56%+62.36%+48.12%+59.12%0.29%1.41%90.83114.191.82%商用車
000927中國鐵物
2.91-0.03-1.02%3981.24萬1.16億2.942.942.942.90176.07億176.07億60.50億60.50億+1.75%+1.75%+1.75%+23.31%+16.87%+10.23%+9.40%0.34%0.66%36.8430.961.36%軌交設備Ⅱ
000868安凱客車
5.69-0.06-1.04%1300.82萬7482.64萬5.725.755.865.6853.46億41.73億9.40億7.33億+3.64%+2.34%-0.52%+32.02%+45.90%+1.07%+9.42%--1.77%虧損虧損3.13%商用車
301039中集車輛
10.00-0.11-1.09%680.25萬6802.44萬10.0610.1110.099.95187.41億145.37億18.74億14.54億+1.52%-2.06%-3.85%+17.65%+7.64%-1.28%+9.89%2.80%0.47%18.357.631.39%商用車
000800一汽解放
8.70-0.10-1.14%1171.45萬1.02億8.768.808.798.69428.25億402.16億49.22億46.23億+3.45%-1.92%-0.46%+15.85%+6.10%-3.97%+4.19%1.72%0.25%60.0056.131.14%商用車
601633長城汽車
27.40-0.37-1.33%1978.81萬5.41億27.4527.7727.7227.052342.06億1694.54億85.48億61.84億+3.24%+0.40%+1.90%+24.09%+10.89%+1.52%+9.95%1.09%0.32%18.8133.372.41%乘用車
600733北汽藍谷
8.93-0.17-1.87%1.05億9.47億9.049.109.148.89497.71億434.97億55.74億48.71億-2.72%+2.17%-7.84%+35.10%+29.05%+41.97%+45.68%--2.17%虧損虧損2.75%乘用車
600104上汽集團
18.52-0.41-2.17%6411.05萬12.08億18.7018.9319.3618.512143.75億2143.75億115.75億115.75億+3.29%+7.99%+39.46%+52.18%+34.75%+32.24%+40.68%2.00%0.55%22.3115.194.49%乘用車
000572海馬汽車
4.80-0.16-3.23%7239.07萬3.50億4.924.964.934.7678.94億78.82億16.45億16.42億+9.34%+1.69%-20.79%+57.89%+48.15%-21.95%-2.24%--4.41%2400.00虧損3.43%乘用車
000957中通客車
12.46-0.45-3.49%3110.06萬3.92億12.6512.9112.8712.4573.88億73.88億5.93億5.93億+5.06%+7.04%+7.97%+36.32%+27.72%+20.43%+39.28%0.27%5.25%38.58106.503.25%商用車
601238廣汽集團
10.17-0.52-4.86%1.85億19.14億10.4510.6910.849.981049.55億748.74億103.20億73.62億+20.07%+14.66%+21.80%+40.86%+19.09%+5.28%+17.98%1.28%2.52%2542.5023.718.05%乘用車
601777力帆科技
7.33-0.39-5.05%6036.06萬4.47億7.647.727.697.22331.40億331.40億45.21億45.21億+3.39%+3.68%-9.95%+91.38%+157.19%+91.88%+104.75%--1.34%7330.001466.006.09%摩托車及其他

新聞