汽車整車概念

添加自選
  • 2457.861
  • +37.705+1.56%
未開盤 01/20 15:00 (北京)
2480.257最高價2444.329最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600686金龍汽車
15.051.18+8.51%9889.47萬14.46億14.0113.8715.2613.66107.92億107.92億7.17億7.17億+17.67%+18.22%-3.22%+20.69%+29.07%+108.02%+7.04%0.23%13.79%114.02143.3311.54%商用車
000868安凱客車
5.960.41+7.39%6119.77萬3.52億5.565.556.025.5656.00億43.71億9.40億7.33億+15.73%+13.52%-2.13%+16.86%+28.45%+18.02%+16.86%--8.35%虧損虧損8.29%商用車
002594比亞迪
284.437.83+2.83%1357.97萬38.64億279.00276.60286.43278.928274.82億3306.38億29.09億11.62億+6.93%+4.85%+1.51%-7.69%+15.20%+52.67%+0.63%1.09%1.17%24.4027.552.72%乘用車
600418江淮汽車
39.441.07+2.79%8703.04萬34.39億39.0038.3740.2638.75861.37億861.37億21.84億21.84億+14.72%+12.69%+6.16%+15.97%+104.88%+173.34%+5.17%0.05%3.99%145.54571.593.94%商用車
000550江鈴汽車
23.050.54+2.40%644.49萬1.48億22.7922.5123.1922.78198.97億119.51億8.63億5.18億+7.36%+2.90%-4.67%-12.09%+0.61%+29.09%-1.71%2.97%1.24%12.1913.491.82%商用車
000957中通客車
11.380.24+2.15%1813.54萬2.06億11.2511.1411.5211.1667.47億67.47億5.93億5.93億+7.77%+8.90%-3.31%+9.42%+10.59%+33.32%+3.45%0.56%3.06%35.2397.263.23%商用車
600104上汽集團
17.090.29+1.73%7325.71萬12.64億16.8816.8017.4616.881978.22億1978.22億115.75億115.75億+5.04%-4.36%-6.05%+28.01%+21.00%+33.99%-17.68%2.17%0.63%20.5914.023.45%乘用車
601777力帆科技
6.300.08+1.29%2766.04萬1.74億6.296.226.376.25284.83億284.83億45.21億45.21億+7.14%+2.44%-11.39%-2.63%+40.00%+90.91%-17.65%--0.61%6300.001260.001.93%摩托車及其他
601127賽力斯
136.661.59+1.18%2370.51萬32.52億137.00135.07138.52136.002063.27億2063.27億15.10億15.10億+3.53%+10.21%+4.24%+42.28%+85.40%+103.79%+2.45%0.24%1.57%53.15虧損1.87%乘用車
600841動力新科
4.860.05+1.04%804.92萬3886.12萬4.834.814.894.7067.45億44.72億13.88億9.20億+5.88%+7.28%-12.75%+3.85%+17.11%-13.83%-4.14%--0.88%虧損虧損3.95%汽車零部件
600805悅達投資
4.440.03+0.68%586.58萬2598.76萬4.414.414.474.3637.78億37.75億8.51億8.50億+5.71%+5.21%-6.33%+4.23%+14.14%-15.43%+0.23%--0.69%虧損98.672.49%綜合Ⅱ
600066宇通客車
27.740.17+0.62%1527.78萬4.27億27.7727.5728.4227.59614.15億614.15億22.14億22.14億+3.66%+0.84%+11.67%+14.44%+33.30%+118.94%+5.16%7.21%0.69%19.2033.793.01%商用車
000572海馬汽車
4.020.02+0.50%2100.44萬8436.68萬4.024.004.063.9766.11億66.02億16.45億16.42億+5.51%+2.81%-13.73%+4.15%+22.94%-13.55%-3.83%--1.28%2010.00虧損2.25%乘用車
000980眾泰汽車
2.260.01+0.44%1.02億2.32億2.302.252.302.23113.96億110.55億50.43億48.92億+7.11%+5.61%-25.17%+3.67%+69.92%-19.00%-5.44%--2.09%虧損虧損3.11%汽車零部件
000625長安汽車
12.790.02+0.16%6712.65萬8.63億12.8812.7712.9512.751268.01億1051.25億99.14億82.19億+3.15%+0.63%-7.72%-5.96%-12.10%-11.47%-4.27%2.68%0.82%25.2311.191.57%乘用車
601238廣汽集團
8.590.01+0.12%1797.88萬1.55億8.668.588.738.57886.10億634.26億103.15億73.84億+2.51%+2.38%-8.52%+2.75%+11.85%+4.63%-8.03%1.51%0.24%2147.5020.021.87%乘用車
600303ST曙光
2.830.000.00%352.74萬1001.59萬2.822.832.872.8019.35億19.12億6.84億6.76億+2.91%+3.28%-5.98%+4.04%+9.69%-29.07%-5.03%--0.52%虧損虧損2.47%商用車
000927中國鐵物
2.530.000.00%3673.54萬9340.55萬2.542.532.572.52153.07億153.07億60.50億60.50億+2.85%-0.39%-9.32%-7.33%+6.30%-3.80%-3.80%0.40%0.61%32.0326.911.98%軌交設備Ⅱ
600166福田汽車
2.400.000.00%7139.83萬1.72億2.422.402.442.39190.02億155.73億79.17億64.89億+3.00%0.00%-9.43%-6.61%-6.61%-7.69%-4.38%--1.10%34.2920.872.08%商用車
000800一汽解放
7.96-0.01-0.13%548.51萬4380.80萬8.007.978.087.94391.82億367.95億49.22億46.23億+2.98%+0.76%-4.56%-8.72%+2.18%-0.13%-2.93%1.88%0.12%54.9051.351.76%商用車
301039中集車輛
9.05-0.03-0.33%941.69萬8595.29萬9.129.089.279.03169.61億131.56億18.74億14.54億+3.78%+2.14%-3.72%-9.86%+11.73%+1.80%0.00%3.09%0.65%16.616.912.64%商用車
600006東風股份
6.94-0.03-0.43%3362.30萬2.34億6.966.977.036.89138.80億138.80億20.00億20.00億+5.79%+1.31%-9.04%+4.68%+5.15%+25.50%-5.83%0.43%1.68%289.1769.402.01%商用車
601633長城汽車
25.28-0.17-0.67%1704.68萬4.34億25.7325.4525.8525.182163.00億1565.58億85.56億61.93億+2.10%+0.12%-5.50%-9.13%+6.22%+11.37%-3.99%1.19%0.28%17.3630.792.63%乘用車
600733北汽藍谷
7.90-0.06-0.75%1.05億8.39億8.097.968.157.85440.31億385.92億55.74億48.85億+12.38%+9.72%-4.01%+2.86%-7.17%+42.34%-1.25%--2.16%虧損虧損3.77%乘用車
000951中國重汽
19.11-0.15-0.78%1728.34萬3.32億19.3719.2619.7519.00224.52億224.52億11.75億11.75億+0.47%+9.76%+14.84%+20.26%+44.22%+47.79%+12.54%3.94%1.47%16.5220.773.89%商用車
600375*ST漢馬
5.81-0.08-1.36%388.86萬2257.34萬5.885.895.885.7393.14億63.19億16.03億10.88億+1.57%+12.38%+2.36%+16.87%+55.73%-1.24%+5.44%--0.36%虧損虧損2.55%商用車

新聞