000488ST晨鳴
1.890.01+0.53%2723.41萬5182.71萬1.881.881.931.8755.59億31.67億29.41億16.76億+2.16%+8.00%+0.53%-27.31%-51.91%-50.91%-38.03%--1.63%虧損虧損3.19%造紙
300053航宇微
12.430.000.00%3977.75萬5.11億12.6512.4313.3312.4186.62億80.90億6.97億6.51億-0.80%+9.42%+3.15%-8.87%-28.89%+20.91%-5.04%--6.11%虧損虧損7.40%半導體
600834申通地鐵
8.120.000.00%232.82萬1892.78萬8.128.128.188.0938.76億38.76億4.77億4.77億-0.49%+3.05%+3.31%-0.49%-17.31%+16.85%0.00%0.47%0.49%82.0274.501.11%鐵路公路
688206概倫電子
23.65-0.02-0.08%288.96萬6807.19萬23.4923.6723.8723.23102.62億41.90億4.34億1.77億-3.39%+13.98%-5.10%+26.61%+22.67%+83.90%+25.07%--1.63%虧損虧損2.70%軟件開發
600820隧道股份
5.98-0.02-0.33%1675.44萬1.01億6.006.006.075.97188.02億188.02億31.44億31.44億+0.84%-4.32%-0.50%-5.38%-13.21%-6.42%-16.83%5.52%0.53%6.896.621.67%基礎建設
000539粵電力A
4.36-0.02-0.46%1571.18萬6874.74萬4.374.384.404.36228.91億111.35億52.50億25.54億-0.23%-5.63%-2.90%-1.80%-10.10%-17.74%-3.75%0.46%0.62%50.1123.700.91%電力
600846同濟科技
9.31-0.07-0.75%324.90萬3033.38萬9.389.389.409.3058.17億58.17億6.25億6.25億-1.48%+4.49%+8.89%+0.98%+6.40%+18.60%+8.00%2.15%0.52%13.9014.321.07%工程諮詢服務Ⅱ
002367康力電梯
6.98-0.07-0.99%706.53萬4929.67萬7.027.057.026.9455.76億36.76億7.99億5.27億-2.92%+3.41%+5.76%+2.35%+3.10%+5.27%+1.60%5.01%1.34%14.9815.621.14%專用設備
688396華潤微
47.26-0.51-1.07%216.68萬1.03億47.7647.7747.7647.00627.39億627.39億13.28億13.28億-0.80%+0.90%+2.14%+0.72%-14.88%+29.91%+0.15%0.24%0.16%77.2282.331.59%半導體
600643愛建集團
4.80-0.07-1.44%1168.84萬5612.41萬4.854.874.874.7776.47億76.34億15.93億15.90億+0.63%+4.80%-5.70%-5.14%-20.40%+7.14%-7.16%0.42%0.74%虧損虧損2.05%多元金融
600131國網信通
18.04-0.30-1.64%749.38萬1.35億18.3018.3418.3318.00216.72億215.74億12.01億11.96億-2.70%-0.28%-2.54%-12.34%-25.30%+6.54%-4.60%1.15%0.63%31.1031.761.80%IT服務Ⅱ
688107安路科技
26.70-0.53-1.95%203.55萬5479.57萬27.5827.2327.5826.68107.03億107.03億4.01億4.01億-4.64%-0.19%-14.15%-8.66%-16.41%+7.19%-9.74%--0.51%虧損虧損3.31%半導體
300353東土科技
20.45-0.42-2.01%4030.95萬8.33億20.7620.8721.2820.20125.75億106.79億6.15億5.22億-11.85%+1.29%-1.68%+58.77%+48.08%+142.30%+78.14%--7.72%161.02324.605.18%通信設備
301366一博科技
46.60-1.21-2.53%214.48萬1.01億47.7347.8147.7446.6069.90億25.50億1.50億5471.10萬-2.71%+4.81%-2.35%-2.84%-8.12%+63.79%+7.35%0.86%3.92%106.8878.852.38%元件
002049紫光國微
64.31-1.84-2.78%1179.30萬7.66億66.0966.1566.0964.31546.39億546.26億8.50億8.49億-2.83%-1.74%-8.90%-0.62%-13.84%+11.21%-0.09%1.06%1.39%55.1146.332.69%半導體
300456賽微電子
16.34-0.47-2.80%731.13萬1.20億16.7116.8116.7416.31119.64億96.98億7.32億5.93億-2.62%+3.55%+2.83%-8.46%-22.08%-9.72%-4.89%--1.23%虧損虧損2.56%半導體
600171上海貝嶺
34.02-1.01-2.88%2065.65萬7.09億35.0935.0335.0934.01241.18億241.18億7.09億7.09億-5.34%-2.33%-7.53%-12.54%-23.84%+171.51%-14.26%0.29%2.91%60.7560.973.08%半導體
301095廣立微
48.95-1.57-3.11%223.68萬1.10億50.3450.5250.3548.8098.04億52.68億2.00億1.08億-4.67%+1.56%-4.95%-12.87%-30.47%-4.82%-5.99%0.90%2.08%109.51122.073.07%軟件開發
301269華大九天
113.05-3.71-3.18%249.96萬2.86億116.84116.76116.87112.76613.80億296.55億5.43億2.62億-5.29%-4.70%-13.13%+6.32%+14.83%+40.70%-6.65%0.13%0.95%551.46559.653.52%軟件開發
300077國民技術
24.78-0.98-3.80%2928.23萬7.32億25.5525.7625.6324.75144.50億140.51億5.83億5.67億-2.52%+0.81%-4.58%+0.12%-25.94%+154.94%+3.94%--5.16%虧損虧損3.42%半導體
300046台基股份
30.66-1.28-4.01%966.96萬3.00億31.8031.9431.8030.6572.52億72.52億2.37億2.37億-3.86%+1.12%-3.25%-11.36%-31.62%+176.09%-15.32%0.21%4.09%117.47286.543.60%半導體