國家大基金持股

添加自選
  • 4110.748
  • -29.201-0.71%
未開盤 01/20 15:00 (北京)
4160.988最高價4088.719最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002916深南電路
130.194.88+3.89%702.72萬9.11億126.13125.31131.85125.50667.72億665.03億5.13億5.11億+5.69%+10.63%+10.97%+17.39%+16.18%+104.00%+4.15%0.69%1.38%33.7547.765.07%元件
603893瑞芯微
144.004.59+3.29%2558.57萬36.97億142.54139.41148.84140.84603.22億602.92億4.19億4.19億+19.01%+46.83%+28.95%+61.63%+124.75%+159.46%+30.84%0.31%6.11%147.39447.205.74%半導體
600584長電科技
41.621.23+3.05%9649.47萬39.85億40.6040.3942.2040.30744.75億744.75億17.89億17.89億+6.99%+16.71%+4.10%+6.47%+23.14%+39.85%+1.86%0.24%5.39%47.3550.634.70%半導體
688182燦勤科技
17.710.48+2.79%348.66萬6176.39萬17.2317.2318.2317.1170.84億70.84億4.00億4.00億+7.66%+6.88%-6.20%-1.50%+59.55%+12.36%-0.95%0.33%0.87%105.42151.376.50%通信設備
002409雅克科技
59.491.04+1.78%1062.08萬6.32億59.0058.4560.2158.50283.13億189.49億4.76億3.19億+6.08%+8.80%-3.60%-6.54%+0.98%+26.09%+2.66%1.14%3.33%33.4048.842.93%半導體
002185華天科技
11.390.14+1.24%5592.39萬6.38億11.3811.2511.4811.30364.99億364.91億32.04億32.04億+5.86%+7.96%-6.64%+4.88%+34.63%+48.35%-1.89%0.19%1.75%73.01160.421.60%半導體
688525佰維存儲
59.200.47+0.80%1111.37萬6.59億59.1458.7359.9758.70255.29億187.84億4.31億3.17億+6.06%+3.91%-12.48%-12.04%+9.55%+41.59%-4.47%--3.50%290.20虧損2.16%半導體
002156通富微電
28.880.16+0.56%6510.84萬18.78億28.7228.7229.1928.51438.28億438.23億15.18億15.17億+6.22%+9.31%-4.31%+22.74%+31.39%+42.42%-2.27%0.04%4.29%55.75257.862.37%半導體
688591泰凌微
33.410.15+0.45%849.30萬2.82億33.1933.2633.8032.4080.18億54.54億2.40億1.63億+0.57%+19.36%-1.18%+34.72%+87.17%+30.67%+6.40%0.22%5.20%104.73161.404.21%半導體
002151北斗星通
25.030.11+0.44%451.76萬1.13億24.9924.9225.1724.77136.05億110.82億5.44億4.43億-0.44%-0.16%-11.59%-11.24%+3.39%-15.84%-5.69%0.60%1.02%185.4184.281.61%軍工電子Ⅱ
688146中船特氣
28.110.11+0.39%149.88萬4230.29萬28.1428.0028.5528.06148.82億40.08億5.29億1.43億+3.50%+2.29%-13.83%-14.04%+1.33%-8.26%-3.20%0.68%1.05%46.5444.411.75%半導體
688549中巨芯-U
8.550.03+0.35%1288.76萬1.11億8.558.528.738.50126.31億49.40億14.77億5.78億+6.21%+8.50%-15.60%-6.35%+32.76%+11.91%+0.35%0.12%2.23%855.00950.002.70%電子化學品Ⅱ
301308江波龍
81.480.27+0.33%366.38萬2.99億81.8881.2182.2381.00338.94億94.40億4.16億1.16億+2.75%+3.53%-14.47%-15.12%-0.24%+3.27%-5.26%0.31%3.16%55.39虧損1.52%半導體
600703三安光電
11.630.02+0.17%2662.35萬3.11億11.6811.6111.7511.58580.22億580.22億49.89億49.89億+4.96%+1.75%-9.49%-12.69%+3.19%-12.17%-4.44%0.26%0.53%132.16159.321.46%光學光電子
300604長川科技
44.880.07+0.16%1875.87萬8.43億45.4844.8145.5644.51281.30億216.52億6.27億4.82億+11.50%+17.55%-5.24%-0.18%+40.25%+30.69%+1.70%0.22%3.89%70.13623.332.34%半導體
001287中電港
19.430.000.00%704.22萬1.37億19.5919.4319.7519.36147.65億84.99億7.60億4.37億+6.00%+7.35%-14.29%-4.85%+28.85%+2.08%-4.33%0.44%1.61%53.9762.482.01%其他電子Ⅱ
002371北方華創
388.580.000.00%501.23萬19.56億390.03388.58393.98387.402071.60億2069.81億5.33億5.33億+1.60%+3.26%-6.19%+0.04%+16.87%+72.40%-0.62%0.20%0.94%37.8253.131.69%半導體
600460士蘭微
25.43-0.01-0.04%2104.13萬5.37億25.6025.4425.7425.31423.17億423.17億16.64億16.64億+4.31%+5.56%-12.19%-11.58%+24.47%+22.67%-2.27%--1.26%231.18虧損1.69%半導體
688012中微公司
188.18-0.42-0.22%545.45萬10.31億189.66188.60191.36187.281171.16億1171.16億6.22億6.22億+5.15%+3.56%-4.40%+2.58%+29.16%+36.93%-0.52%0.16%0.88%76.0965.572.16%半導體
300672國科微
61.38-0.16-0.26%427.15萬2.63億61.8661.5462.1061.02133.28億129.11億2.17億2.10億+4.26%+5.83%-16.64%-13.59%+16.01%-9.55%-8.04%0.49%2.03%151.56138.871.76%半導體
688035德邦科技
39.48-0.16-0.40%353.56萬1.39億39.6539.6439.8638.9256.16億35.07億1.42億8881.76萬+8.08%+18.27%-2.23%-3.47%+45.36%-16.29%+7.43%0.63%3.98%70.7554.532.37%電子化學品Ⅱ
688702盛科通信-U
83.93-0.36-0.43%233.55萬1.94億85.0084.2985.0080.31344.11億169.11億4.10億2.01億+5.19%+16.94%-10.26%+47.82%+87.97%+86.72%-0.08%--1.16%虧損虧損5.56%半導體
688347華虹公司
46.52-0.34-0.73%1064.79萬4.97億46.9546.8647.5046.14799.43億182.10億17.18億3.91億+5.90%+11.59%-5.62%+3.08%+24.82%+17.27%+0.11%0.32%2.72%96.3141.282.90%半導體
688072拓荊科技
153.70-1.25-0.81%414.66萬6.39億157.78154.95157.94151.11427.78億236.45億2.78億1.54億+6.56%+5.45%-8.82%-4.69%+26.71%+10.21%+0.02%0.15%2.70%64.5364.554.41%半導體
300456賽微電子
16.70-0.18-1.07%1361.49萬2.29億17.0416.8817.1616.65122.28億99.11億7.32億5.93億+4.51%+2.27%-15.44%-21.15%+12.99%-24.83%-2.79%0.21%2.29%虧損117.613.02%半導體
688262國芯科技
26.99-0.30-1.10%730.96萬1.99億27.6027.2927.7226.7890.69億71.35億3.36億2.64億+4.77%+7.62%-14.53%+18.64%+55.20%+6.30%-2.56%--2.77%虧損虧損3.44%半導體
688981中芯國際
101.05-1.65-1.61%5966.73萬60.56億102.98102.70103.00100.308060.40億2009.24億79.77億19.88億+6.35%+16.23%+7.18%+7.84%+106.86%+104.14%+6.80%--3.00%209.21167.022.63%半導體
301269華大九天
108.64-1.78-1.61%502.79萬5.49億110.91110.42111.46107.28589.85億284.99億5.43億2.62億+0.49%+3.39%-16.06%+4.46%+49.97%+9.03%-10.29%0.14%1.92%670.62293.623.79%軟件開發
688508芯朋微
46.33-0.77-1.63%662.25萬3.09億46.8547.1047.6846.1460.84億60.84億1.31億1.31億+17.59%+18.98%+0.46%+6.87%+37.07%+7.06%+7.82%0.32%5.04%79.33102.273.27%半導體
300474景嘉微
90.17-1.59-1.73%2144.36萬19.07億89.0191.7691.3586.29471.25億294.72億5.23億3.27億+2.21%+5.25%-9.35%-1.09%+38.60%+38.15%-3.55%0.13%6.56%693.62790.965.51%軍工電子Ⅱ

新聞