腦科學(腦機接口)

添加自選
  • 1628.900
  • +34.991+2.20%
休市中 12/20 15:00 (北京)
1637.707最高價1584.368最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002362漢王科技
28.181.72+6.50%4923.64萬13.58億26.4726.4629.1126.1068.89億58.50億2.44億2.08億+1.92%+0.39%+28.56%+81.34%+65.08%+16.40%+9.99%--23.72%虧損虧損11.38%軟件開發
688256寒武紀-U
675.9539.93+6.28%931.09萬61.21億634.97636.02676.77631.002821.80億2821.80億4.17億4.17億+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%虧損虧損7.20%半導體
688709成都華微
34.601.08+3.22%1383.92萬4.84億33.3033.5236.7033.14220.35億26.68億6.37億7711.72萬-3.24%-2.97%+45.44%+153.29%+75.46%+122.11%+122.11%0.32%17.95%108.1370.9010.62%半導體
300007漢威科技
24.300.74+3.14%5553.63萬13.16億23.0123.5624.7822.9279.57億68.76億3.27億2.83億+2.75%+21.08%+41.28%+91.79%+74.95%+36.21%+17.68%0.53%19.63%83.5160.907.90%通用設備
300753愛朋醫療
21.710.57+2.70%3241.37萬6.80億20.7421.1422.4919.5027.37億17.89億1.26億8240.89萬+24.63%+32.70%+58.12%+97.18%+98.63%+24.66%+26.92%0.30%39.33%516.90328.9414.14%醫療器械
300222科大智能
11.280.29+2.64%4524.89萬5.10億11.0810.9911.5111.0088.01億71.71億7.80億6.36億-7.99%-9.32%-19.20%+92.82%+112.43%+53.26%+53.26%--7.12%虧損虧損4.64%電網設備
002338奧普光電
41.141.04+2.59%679.33萬2.79億39.9040.1041.8039.8298.74億98.73億2.40億2.40億+0.05%-5.82%-1.48%+54.08%+29.03%+21.30%+22.39%0.09%2.83%185.32113.964.94%軍工電子Ⅱ
002242九陽股份
11.240.28+2.55%1531.43萬1.73億10.9610.9611.6310.9486.21億86.07億7.67億7.66億-2.26%+2.18%+4.27%+23.11%+2.37%-13.41%-10.52%1.33%2.00%69.8122.176.30%小家電
600521華海藥業
19.040.39+2.09%1296.74萬2.46億18.7318.6519.1718.58279.27億279.27億14.67億14.67億-4.18%+4.79%+8.74%+21.12%+9.60%+27.76%+31.56%1.05%0.88%24.5033.643.16%化學制藥
603869ST智知
5.960.12+2.05%150.53萬895.51萬5.825.846.025.8230.07億30.07億5.05億5.05億+0.34%-2.45%0.00%+30.99%+33.04%-41.63%-36.86%--0.30%虧損虧損3.43%IT服務Ⅱ
300678中科信息
41.590.80+1.96%2076.03萬8.59億40.4540.7942.7740.16123.27億118.76億2.96億2.86億+5.10%+2.19%+11.41%+92.37%+61.83%+19.58%+38.96%0.12%7.27%547.24319.926.40%IT服務Ⅱ
002414高德紅外
8.110.15+1.88%3414.69萬2.75億7.947.968.127.89346.36億275.63億42.71億33.99億+1.76%+1.38%+2.40%+37.46%+35.17%+8.34%+11.31%0.17%1.01%虧損506.882.89%軍工電子Ⅱ
300793佳禾智能
20.310.37+1.86%6335.21萬13.06億19.4619.9421.4719.4676.42億74.70億3.76億3.68億+1.45%+11.59%+19.33%+66.61%+41.24%+8.89%-5.81%0.74%17.22%153.8657.5410.08%消費電子
300171東富龍
14.490.24+1.68%1133.69萬1.62億14.2714.2514.5113.91110.97億81.53億7.66億5.63億+0.35%-0.89%+15.46%+48.16%+21.24%-21.51%-18.38%1.65%2.02%65.5718.484.21%醫療器械
300024機器人
20.690.30+1.47%9367.24萬19.32億20.1520.3920.9720.10323.93億317.13億15.66億15.33億-5.00%-7.88%+11.90%+123.19%+110.05%+76.99%+74.30%--6.11%1149.44667.424.27%自動化設備
002195岩山科技
4.990.06+1.22%7.56億37.32億4.804.935.104.73283.51億280.09億56.82億56.13億+10.40%-8.27%+54.97%+123.77%+95.69%+54.49%+63.07%0.20%13.47%623.7586.037.51%IT服務Ⅱ
300404博濟醫葯
9.690.09+0.94%1241.62萬1.20億9.639.609.869.5037.05億26.72億3.82億2.76億-1.42%+1.04%+11.51%+37.45%+19.93%+5.55%+8.39%0.10%4.50%82.82151.413.75%醫療服務
688580偉思醫療
32.020.27+0.85%126.36萬4063.49萬31.5031.7532.7631.3130.67億30.67億9577.13萬9577.13萬-2.08%+6.31%+11.14%+53.28%+15.18%-30.55%-28.43%3.37%1.32%27.2022.504.57%醫療器械
003004聲迅股份
29.700.20+0.68%167.87萬4987.65萬29.5029.5030.0029.1524.31億20.67億8185.42萬6958.07萬-6.01%+0.71%+11.15%+32.18%+6.57%-8.45%-1.89%0.67%2.41%167.8097.062.88%計算機設備
600211西藏藥業
37.240.12+0.32%175.86萬6556.56萬37.0037.1237.4836.91120.03億120.03億3.22億3.22億-0.64%-0.75%+2.59%+16.89%+13.70%+5.87%+3.43%4.12%0.55%16.2814.991.54%生物製品
002230科大訊飛
51.750.16+0.31%6039.69萬31.24億51.2951.5952.5050.991196.32億1132.86億23.12億21.89億+1.53%-0.14%+5.78%+49.18%+15.87%+7.03%+11.82%0.19%2.76%556.45182.222.93%軟件開發
002093國脈科技
8.750.02+0.23%3712.12萬3.25億8.688.738.928.5788.16億88.10億10.08億10.07億+0.92%+3.18%+12.90%+44.87%+43.44%+9.77%+17.43%0.80%3.69%53.6884.134.01%教育
002173創新醫療
11.020.02+0.18%1.38億15.32億11.0011.0011.8310.6148.63億45.81億4.41億4.16億+20.17%+19.26%+36.22%+75.76%+54.34%+18.75%+26.09%--33.21%虧損虧損11.09%醫療服務
600699均勝電子
16.120.02+0.12%2480.49萬4.01億16.0016.1016.3315.98227.08億220.54億14.09億13.68億+1.70%+1.38%+0.81%+14.65%+6.12%-11.43%-8.93%1.61%1.81%18.2420.962.17%汽車零部件
600855航天長峰
12.410.01+0.08%1391.14萬1.73億12.3812.4012.6012.2058.15億58.03億4.69億4.68億+1.80%-0.72%+3.33%+35.33%+26.25%+11.64%+15.76%--2.98%虧損虧損3.23%軍工電子Ⅱ
301293三博腦科
50.410.02+0.04%1613.99萬8.16億50.3050.3951.6549.50103.84億81.13億2.06億1.61億+5.57%+3.24%+14.54%+63.67%+28.08%+0.35%+5.15%0.14%10.03%94.76132.664.27%醫療服務
300030陽普醫療
6.580.000.00%749.89萬4952.24萬6.586.586.706.5320.34億17.91億3.09億2.72億-6.40%-8.48%+2.65%+21.40%+73.61%-18.77%-15.10%--2.76%虧損虧損2.58%醫療器械
600624復旦復華
8.810.000.00%1.75億15.10億8.228.819.508.0160.32億60.32億6.85億6.85億+5.38%+42.10%+58.17%+175.31%+186.04%+49.83%+54.29%--25.55%虧損978.8916.91%化學制藥
300264佳創視訊
6.87-0.01-0.15%3517.76萬2.43億6.866.887.046.7729.60億25.45億4.31億3.70億-13.91%-4.32%-5.89%+59.40%+76.15%-0.29%-16.32%--9.50%虧損虧損3.92%IT服務Ⅱ
688626翔宇醫療
33.91-0.07-0.21%183.63萬6173.08萬33.7633.9834.0832.8054.26億54.26億1.60億1.60億+4.34%+7.01%+14.18%+53.37%+2.93%-39.64%-35.74%1.56%1.15%44.6823.883.77%醫療器械

新聞