腦科學(腦機接口)

添加自選
  • 1498.682
  • -9.517-0.63%
已收盤 01/10 15:00 (北京)
1560.053最高價1497.582最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688256寒武紀-U
729.9717.68+2.48%943.80萬70.35億720.00712.29777.77720.003047.31億3047.31億4.17億4.17億+17.55%+12.09%+26.51%+103.85%+192.17%+452.55%+10.94%--2.26%虧損虧損8.11%半導體
002195岩山科技
3.960.08+2.06%5.61億22.59億3.893.884.233.82224.99億222.28億56.82億56.13億+7.32%-9.38%-13.35%+44.00%+54.09%+32.00%-0.25%0.25%9.99%495.0068.2810.57%IT服務Ⅱ
300007漢威科技
22.170.31+1.42%5083.97萬11.53億21.8521.8623.3221.8572.59億62.74億3.27億2.83億+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%通用設備
300024機器人
17.70-0.12-0.67%1.07億19.50億17.8117.8218.6417.63277.11億271.30億15.66億15.33億+7.27%-7.81%-19.51%+45.56%+82.85%+53.65%-1.39%--7.01%983.33570.975.67%自動化設備
603869ST智知
5.48-0.04-0.72%75.44萬415.06萬5.505.525.565.4627.65億27.65億5.05億5.05億-3.18%-0.72%-10.46%+10.93%+23.70%-39.78%-3.86%--0.15%虧損虧損1.81%IT服務Ⅱ
600775南京熊貓
9.22-0.09-0.97%2739.60萬2.55億9.339.319.529.2084.26億61.94億9.14億6.72億+1.43%-14.71%-24.73%+6.34%+24.59%-27.97%-8.17%--4.08%虧損虧損3.44%通信設備
002338奧普光電
35.88-0.47-1.29%631.87萬2.33億36.2736.3537.6535.8886.11億86.11億2.40億2.40億+2.87%-8.86%-16.44%+5.13%+19.74%+8.48%-4.88%0.10%2.63%161.6299.394.87%軍工電子Ⅱ
600211西藏藥業
34.96-0.47-1.33%175.19萬6178.24萬35.2635.4335.6234.92112.68億112.68億3.22億3.22億-2.18%-6.35%-9.45%-6.87%+8.53%-2.88%-5.36%5.14%0.54%15.2814.071.98%生物製品
002230科大訊飛
44.80-0.61-1.34%3492.01萬15.88億45.5045.4146.1044.801035.66億980.72億23.12億21.89億+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%軟件開發
688626翔宇醫療
28.26-0.44-1.53%75.22萬2140.43萬28.6728.7028.9428.2045.22億45.22億1.60億1.60億+0.53%-9.80%-16.83%+7.58%+1.55%-45.12%-3.84%1.88%0.47%37.2319.902.58%醫療器械
002414高德紅外
6.82-0.12-1.73%1938.46萬1.35億6.956.947.096.82291.26億231.79億42.71億33.99億-1.16%-11.54%-16.22%-4.62%+11.26%-5.23%-8.21%0.21%0.57%虧損426.253.89%軍工電子Ⅱ
600699均勝電子
14.62-0.30-2.01%1265.88萬1.88億14.8514.9215.0514.60205.95億200.01億14.09億13.68億-1.35%-10.58%-9.70%-7.00%-8.17%-16.74%-6.70%1.78%0.93%16.5419.013.02%汽車零部件
300171東富龍
12.08-0.26-2.11%479.78萬5897.17萬12.3412.3412.5012.0892.51億67.97億7.66億5.63億-2.50%-13.78%-19.89%+2.46%+9.72%-31.45%-9.04%1.98%0.85%54.6615.413.40%醫療器械
600624復旦復華
6.49-0.14-2.11%4110.90萬2.74億6.676.636.806.4744.44億44.44億6.85億6.85億-2.11%-9.86%-21.52%+72.15%+127.72%+14.26%-1.22%--6.00%虧損721.114.98%化學制藥
002243力合科創
7.60-0.17-2.19%1741.07萬1.36億7.747.777.987.5992.01億91.51億12.11億12.04億+3.26%-10.48%-17.30%+11.60%+41.26%-2.44%-5.71%1.18%1.45%52.7827.945.02%化妝品
002819東方中科
24.47-0.60-2.39%355.95萬8907.49萬24.9925.0725.4624.4573.29億57.51億2.99億2.35億-0.29%-17.05%-28.37%-21.67%+25.23%-3.49%-9.97%0.12%1.52%虧損虧損4.03%通用設備
300459湯姆貓
5.51-0.14-2.48%3.56億20.42億5.585.655.955.49193.72億174.55億35.16億31.68億+5.35%-11.84%-27.88%+11.09%+57.88%+14.32%-4.01%--11.23%虧損虧損8.14%遊戲Ⅱ
300003樂普醫療
10.40-0.27-2.53%1307.02萬1.38億10.6410.6710.7010.40195.58億168.07億18.81億16.16億-4.06%-12.01%-16.13%-10.42%-23.25%-33.10%-8.29%4.55%0.81%27.6615.552.81%醫療器械
600521華海藥業
15.88-0.43-2.64%1522.92萬2.44億16.3616.3116.4215.85232.92億232.92億14.67億14.67億-8.10%-11.04%-17.98%-12.12%-9.05%+11.65%-11.14%1.26%1.04%20.4428.063.50%化學制藥
688580偉思醫療
26.53-0.73-2.68%59.74萬1622.44萬27.3227.2627.8226.4025.41億25.41億9577.13萬9577.13萬-0.86%-12.15%-17.74%+1.34%+7.85%-39.30%-4.94%4.07%0.62%22.5418.645.21%醫療器械
000547航天發展
6.72-0.20-2.89%1023.17萬6992.14萬6.936.926.956.72107.42億106.74億15.98億15.88億-0.88%-11.35%-18.94%-9.80%+14.29%-18.45%-8.07%--0.64%虧損虧損3.32%軍工電子Ⅱ
300143盈康生命
8.49-0.27-3.08%600.32萬5195.24萬8.788.768.878.4463.63億54.45億7.49億6.41億-2.53%-7.42%-16.19%-5.25%+14.42%-19.30%-7.72%--0.94%71.3463.364.91%醫療服務
300314戴維醫療
10.31-0.33-3.10%245.57萬2584.73萬10.5510.6410.7410.3129.69億19.52億2.88億1.89億-2.37%-11.43%-20.51%-12.55%-0.77%-30.20%-8.44%1.75%1.30%33.6920.104.04%醫療器械
002242九陽股份
9.53-0.31-3.15%569.68萬5524.16萬9.949.849.949.5273.10億72.97億7.67億7.66億-3.25%-12.33%-19.51%-7.30%-7.74%-23.76%-8.01%1.57%0.74%59.1918.804.27%小家電
000516國際醫學
4.84-0.16-3.20%1813.74萬8892.89萬5.005.005.014.84109.40億107.65億22.60億22.24億-2.42%-12.95%-21.68%-4.72%+2.76%-39.80%-8.33%--0.82%虧損虧損3.40%醫療服務
300222科大智能
9.30-0.31-3.23%3385.55萬3.26億9.539.619.939.3072.56億59.13億7.80億6.36億+2.88%-10.83%-27.46%+24.17%+66.37%+30.62%-6.72%--5.33%虧損虧損6.56%電網設備
002602ST華通
4.71-0.16-3.29%7423.65萬3.56億4.864.874.904.71351.02億323.99億74.53億68.79億+0.64%-7.65%+4.20%+13.77%+43.16%-5.04%-8.37%--1.08%38.9367.293.90%遊戲Ⅱ
002362漢王科技
22.03-0.77-3.38%1330.16萬3.01億22.7822.8023.2422.0153.85億45.73億2.44億2.08億+6.37%-17.34%-20.56%+17.93%+37.69%-11.53%-2.78%--6.41%虧損虧損5.40%軟件開發
300678中科信息
32.63-1.17-3.46%809.56萬2.71億33.8533.8034.2732.5596.71億93.17億2.96億2.86億-0.12%-16.78%-22.48%-18.36%+31.63%+10.69%-10.28%0.15%2.84%429.34251.005.09%IT服務Ⅱ
002925盈趣科技
13.40-0.49-3.53%1016.34萬1.40億13.9313.8914.0813.40104.18億98.65億7.77億7.36億-3.67%-16.56%-11.49%+5.65%+8.20%-26.87%-14.43%4.40%1.38%36.0223.144.90%消費電子

新聞