碳化硅

添加自選
  • 2020.157
  • +191.913+10.50%
休市中 09/30 15:00 (北京)
2025.836最高價1874.108最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688261東微半導
40.846.81+20.01%760.03萬2.97億36.7534.0340.8435.6650.04億33.70億1.23億8251.56萬+43.30%+35.82%+34.74%+13.29%-9.32%-43.41%-36.40%0.34%9.21%88.0235.7315.22%半導體
300316晶盛機電
32.395.40+20.01%6318.91萬19.12億28.8326.9932.3927.88424.16億398.90億13.10億12.32億+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%2.16%5.13%9.549.3116.71%光伏設備
300672國科微
62.6410.44+20.00%1837.10萬10.83億56.0052.2062.6454.60136.02億131.61億2.17億2.10億+48.75%+40.67%+37.76%+24.61%+25.93%-10.99%+6.82%0.48%8.74%420.40141.7215.40%半導體
300376ST易事特
3.300.52+18.71%1.04億3.22億2.922.783.302.8576.83億76.81億23.28億23.27億+39.24%+37.50%+36.36%-17.31%-45.55%-45.37%-47.79%1.48%4.48%20.3713.6416.19%其他電源設備Ⅱ
688234天岳先進
62.999.89+18.63%939.30萬5.61億56.0953.1063.0056.01270.67億166.53億4.30億2.64億+37.29%+30.01%+33.26%+36.93%+30.68%+12.38%-4.66%--3.55%211.38虧損13.16%半導體
688396華潤微
47.157.33+18.41%1714.86萬7.62億41.9839.8247.3041.51624.04億624.04億13.24億13.24億+38.07%+36.08%+35.88%+28.13%+20.59%-14.13%+5.77%0.24%1.30%63.5442.1714.54%半導體
688478晶升股份
29.284.38+17.59%515.95萬1.42億26.0324.9029.4325.7540.51億29.87億1.38億1.02億+38.77%+28.25%+20.39%+8.40%-5.37%-34.59%-43.48%0.68%5.06%44.5757.0814.78%半導體
688598金博股份
22.103.27+17.37%2319.92萬4.85億20.1018.8322.1419.7045.12億45.12億2.04億2.04億+49.32%+46.26%+43.69%+24.51%-34.35%-57.12%-52.96%--11.36%虧損22.2812.96%光伏設備
300484藍海華騰
15.012.17+16.90%2725.82萬3.87億13.5312.8415.1613.2631.17億24.67億2.08億1.64億+37.71%+18.84%+22.43%+17.17%-4.70%+28.07%+20.37%1.07%16.59%140.28129.4014.80%自動化設備
300131英唐智控
6.600.95+16.81%1.70億10.54億6.005.656.655.7975.08億68.96億11.38億10.45億+33.60%+33.60%+38.08%+54.93%+23.36%+26.44%+9.82%--16.27%126.92137.5015.22%其他電子Ⅱ
300035中科電氣
10.561.51+16.69%4694.56萬4.70億9.399.0510.589.3972.38億61.60億6.85億5.83億+33.33%+29.25%+35.21%+28.16%+4.47%+3.65%+1.56%1.42%8.05%30.70173.1113.15%電池
688689銀河微電
21.683.02+16.18%352.40萬7282.18萬19.4518.6621.8919.4127.95億27.95億1.29億1.29億+33.66%+30.05%+24.03%+8.35%+16.50%-14.48%-21.65%0.94%2.73%40.9143.6213.29%半導體
300433藍思科技
20.452.80+15.86%1.04億19.95億18.4217.6520.7317.941019.04億1014.50億49.83億49.61億+34.81%+33.05%+21.51%+11.08%+50.01%+75.35%+58.50%1.47%2.09%30.6133.7515.81%消費電子
300373揚傑科技
45.406.15+15.67%3114.00萬13.46億40.7839.2545.6540.54246.68億246.14億5.43億5.42億+36.58%+32.59%+28.24%+23.13%+23.69%+29.85%+26.66%1.89%5.74%26.3026.7113.02%半導體
300831派瑞股份
14.001.85+15.23%2151.53萬2.86億12.6012.1514.2912.3044.80億25.83億3.20億1.84億+25.90%+26.35%+27.39%+31.11%+34.51%+18.36%+14.30%0.09%11.66%72.92202.9016.38%半導體
300124匯川技術
62.458.15+15.01%5112.89萬30.32億57.6554.3062.9856.001672.50億1415.80億26.78億22.67億+43.73%+43.76%+42.35%+22.28%+2.33%-9.57%-0.38%0.72%2.26%34.9735.2612.86%自動化設備
300731科創新源
17.062.14+14.34%1249.01萬2.04億15.8814.9217.4015.3421.57億20.50億1.26億1.20億+25.63%+21.94%+19.05%+24.43%+1.91%-18.92%-18.22%0.59%10.40%130.2384.8813.81%橡膠
300745欣銳科技
17.632.21+14.33%1475.16萬2.48億16.1915.4217.8015.7129.55億24.91億1.68億1.41億+28.78%+28.31%+37.63%+27.29%-1.34%-50.24%-35.11%--10.44%虧損虧損13.55%汽車零部件
300656民德電子
23.122.77+13.61%1232.07萬2.69億20.9120.3523.4920.3939.56億28.94億1.71億1.25億+28.30%+28.52%+31.51%+29.60%+17.96%-10.00%-5.63%0.13%9.84%虧損316.7115.23%其他電子Ⅱ
300283溫州宏豐
5.760.65+12.72%3824.17萬2.11億5.255.115.825.2225.18億17.71億4.37億3.07億+26.04%+24.41%+27.15%+6.27%+3.04%-6.04%-9.15%0.35%12.44%虧損120.0011.74%電網設備
688187時代電氣
53.075.90+12.51%1296.66萬6.64億47.9047.1753.3647.90749.10億148.24億14.12億2.79億+24.52%+18.20%+10.82%+5.26%+13.79%+30.91%+49.28%1.47%4.64%21.6624.1211.58%軌交設備Ⅱ
002243力合科創
7.210.66+10.08%3833.90萬2.68億6.756.557.216.6787.28億86.82億12.11億12.04億+23.67%+29.68%+29.68%+35.53%+6.34%-11.64%-8.27%1.25%3.18%46.8226.518.24%化妝品
601908京運通
2.950.27+10.07%9983.50萬2.91億2.952.682.952.8271.23億71.23億24.15億24.15億+38.50%+34.09%+29.39%+19.58%-23.71%-40.61%-35.26%0.44%4.14%虧損30.104.85%電力
002617露笑科技
6.450.59+10.07%1.26億8.03億6.225.866.456.12124.03億122.00億19.23億18.91億+29.00%+21.70%+16.22%+36.94%+13.16%-2.57%+4.03%--6.67%62.0294.855.63%電力
002171楚江新材
6.900.63+10.05%4270.45萬2.86億6.476.276.906.4291.37億89.42億13.24億12.96億+23.21%+26.37%+24.10%+7.31%-14.85%-1.62%-5.91%2.17%3.30%18.8517.257.66%工業金屬
603595東尼電子
18.791.71+10.01%558.59萬1.03億17.4017.0818.7917.4043.68億43.68億2.32億2.32億+27.56%+23.37%+15.99%+2.06%-12.20%-43.73%-48.93%--2.40%虧損虧損8.14%消費電子
603290斯達半導
91.258.30+10.01%899.86萬8.10億89.0182.9591.2586.67218.43億218.43億2.39億2.39億+35.77%+28.41%+26.75%+17.14%-7.19%-31.60%-28.79%1.25%3.76%28.9223.995.52%半導體
600481雙良節能
4.630.42+9.98%6072.23萬2.79億4.434.214.634.4286.61億86.61億18.71億18.71億+31.91%+25.47%+20.89%+3.35%-38.43%-53.28%-44.48%2.59%3.25%虧損5.774.99%光伏設備
600703三安光電
12.461.13+9.97%1.42億17.35億11.9411.3312.4611.78621.63億621.63億49.89億49.89億+27.53%+25.73%+20.62%+9.30%+2.37%-21.59%-9.85%0.24%2.84%163.95170.686.00%光學光電子
605111新潔能
34.483.11+9.91%3065.45萬10.28億32.8031.3734.5031.84143.21億143.21億4.15億4.15億+28.85%+23.14%+19.47%+18.77%+24.60%+36.35%+28.34%0.45%7.38%36.4144.328.48%半導體

新聞