金剛石

添加自選
  • 1121.061
  • +43.894+4.07%
已收盤 05/12 15:00 (北京)
1128.257最高價1080.042最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603595東尼電子
18.441.68+10.02%659.62萬1.17億17.1216.7618.4417.1042.86億42.86億2.32億2.32億+11.76%+1.32%+15.11%-4.16%-12.98%-6.16%+7.90%--2.84%449.76368.808.00%消費電子
300629新勁剛
22.811.80+8.57%4972.35萬11.23億20.9121.0123.8820.5857.35億48.27億2.51億2.12億+29.24%+26.65%+22.57%+7.54%-5.63%+13.99%+5.60%0.44%23.50%95.4447.7215.71%軍工電子Ⅱ
688678福立旺
23.101.57+7.29%1525.34萬3.43億22.4021.5323.3721.7259.89億59.89億2.59億2.59億+7.49%+20.12%+37.83%+23.93%+79.49%+119.67%+55.56%0.93%5.88%144.38110.007.66%消費電子
000519中兵紅箭
18.771.23+7.01%1.33億24.56億17.4017.5419.2917.15261.38億261.38億13.93億13.93億+11.39%+15.29%+9.45%+26.23%+10.93%+31.77%+29.90%0.29%9.57%虧損虧損12.20%地面兵裝Ⅱ
688028沃爾德
23.301.12+5.05%536.60萬1.23億22.5022.1823.3422.5035.42億35.13億1.52億1.51億+6.73%+6.01%+12.83%+11.16%+22.05%+45.69%+5.29%1.50%3.56%36.6935.743.79%通用設備
300554三超新材
20.600.57+2.85%207.98萬4241.30萬20.3520.0320.6020.0323.53億16.30億1.14億7913.87萬+7.57%+8.19%+15.34%-4.14%-28.60%-4.98%-5.94%0.39%2.63%虧損虧損2.85%通用設備
600172黃河旋風
3.960.08+2.06%3161.46萬1.24億3.903.883.973.8957.11億50.54億14.42億12.76億+7.32%+4.21%+8.20%-2.70%+14.45%+46.67%-4.81%--2.48%虧損虧損2.06%通用設備
300179四方達
9.330.15+1.63%1118.31萬1.04億9.229.189.389.2245.34億35.05億4.86億3.76億+4.71%+6.02%+14.90%-6.89%+8.11%+36.18%-17.07%2.14%2.98%36.4538.551.74%通用設備
688556高測股份
10.420.13+1.26%1924.94萬1.99億10.5210.2910.5510.1656.97億56.97億5.47億5.47億+20.05%+19.63%+21.16%+0.48%-24.93%-36.47%-6.80%12.34%3.52%虧損虧損3.79%光伏設備
300861美暢股份
19.040.18+0.95%209.66萬3970.82萬19.0018.8619.1018.7791.39億46.07億4.80億2.42億+1.01%+11.02%+11.61%-1.86%-28.72%-19.53%-4.56%1.58%0.87%虧損62.841.75%通用設備
002132恆星科技
3.250.02+0.62%3030.30萬9816.18萬3.263.233.273.2245.55億45.48億14.02億13.99億+2.20%+1.56%+12.85%+15.66%+11.21%+32.52%+18.61%1.54%2.17%216.67325.001.55%通用設備
300080易成新能
3.780.02+0.53%1165.03萬4400.20萬3.793.763.823.7470.81億70.69億18.73億18.70億+5.88%+9.57%+14.55%-8.03%-28.54%+0.80%-13.50%--0.62%虧損虧損2.13%光伏設備
002282博深股份
7.460.03+0.40%431.57萬3211.09萬7.487.437.487.4139.30億37.45億5.27億5.02億+2.90%+3.90%+12.18%-5.57%+8.27%+15.39%+3.47%2.68%0.86%20.4420.490.94%通用設備
300700岱勒新材
9.34-0.02-0.21%1393.42萬1.30億9.509.369.529.2036.99億25.27億3.96億2.71億+7.23%+11.06%+3.89%+9.37%-1.58%+20.83%+6.38%0.96%5.15%虧損虧損3.42%通用設備

新聞