金剛石

添加自選
  • 1083.262
  • -31.130-2.79%
休市中 02/28 15:00 (北京)
1115.851最高價1080.936最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603595東尼電子
21.251.93+9.99%1379.85萬2.92億19.2019.3221.2519.1949.39億49.39億2.32億2.32億+9.54%+9.93%+19.85%+13.33%+34.24%+14.56%+24.34%--5.94%虧損虧損10.66%消費電子
002282博深股份
8.300.11+1.34%1738.29萬1.44億8.138.198.458.0643.73億41.67億5.27億5.02億0.00%-3.71%+5.60%+15.92%+38.33%+63.87%+12.01%1.87%3.46%21.2834.024.76%通用設備
000519中兵紅箭
15.56-0.24-1.52%2926.38萬4.63億15.7015.8016.2015.49216.68億216.68億13.93億13.93億-1.58%+4.50%+13.49%+4.36%+33.91%+26.04%+7.68%0.35%2.10%38.5126.154.49%地面兵裝Ⅱ
688678福立旺
22.90-0.40-1.72%894.39萬2.04億22.8623.3023.6522.2155.68億55.68億2.43億2.43億-1.76%+7.66%+53.49%+65.82%+157.30%+150.56%+54.21%0.94%3.68%53.7662.916.18%消費電子
002132恆星科技
2.96-0.06-1.99%2422.44萬7232.69萬3.003.023.042.9541.49億41.42億14.02億13.99億+3.50%+5.34%+9.23%+3.86%+44.93%+29.12%+8.03%1.69%1.73%197.3375.902.98%通用設備
300080易成新能
4.09-0.13-3.08%1722.16萬7118.02萬4.204.224.234.0676.62億76.52億18.73億18.71億-0.49%-0.73%+5.96%-14.97%+47.65%+0.49%-6.41%--0.92%虧損163.604.03%光伏設備
300861美暢股份
20.04-0.72-3.47%604.13萬1.23億20.6220.7620.8120.0196.19億60.41億4.80億3.01億+0.75%+3.14%+7.74%-17.77%+15.84%-23.39%+0.45%1.50%2.00%20.006.053.85%通用設備
688556高測股份
10.71-0.42-3.77%1276.53萬1.39億11.1011.1311.1310.6458.56億58.56億5.47億5.47億+3.78%+2.98%+0.28%-17.55%+7.96%-39.54%-4.20%12.01%2.34%11.864.014.40%光伏設備
300554三超新材
22.50-1.09-4.62%464.46萬1.06億23.5523.5923.6222.0425.70億17.73億1.14億7881.45萬+1.03%+4.99%+9.54%-7.94%+7.86%+57.89%+2.74%0.36%5.89%虧損95.346.70%通用設備
300629新勁剛
20.69-1.06-4.87%804.25萬1.69億21.6221.7521.7620.6052.02億43.78億2.51億2.12億-3.41%-1.52%+3.35%-11.58%+36.57%+32.45%-4.21%0.48%3.80%37.1537.355.33%軍工電子Ⅱ
300700岱勒新材
8.24-0.54-6.15%847.67萬7178.62萬8.668.788.778.2332.63億22.29億3.96億2.71億-5.50%-5.50%+3.91%+1.85%+38.72%+10.39%-6.15%1.09%3.13%虧損29.016.15%通用設備
300179四方達
9.57-0.63-6.18%2150.05萬2.11億10.1010.2010.179.5646.50億35.95億4.86億3.76億-8.07%-6.54%-2.05%+9.62%+46.55%+54.82%-14.93%2.09%5.72%38.1333.825.98%通用設備
600172黃河旋風
4.10-0.34-7.66%8425.12萬3.58億4.424.444.424.0859.13億52.33億14.42億12.76億-7.66%-6.61%+1.23%+19.88%+113.54%+51.85%-1.44%--6.60%虧損虧損7.66%通用設備
688028沃爾德
23.16-2.16-8.53%863.61萬2.06億25.0025.3225.1123.1335.20億33.16億1.52億1.43億-5.35%+11.88%+13.53%+28.88%+67.09%+56.45%+4.65%1.51%6.03%35.4136.137.82%通用設備

新聞