第三代半導體

添加自選
  • 2416.363
  • +10.517+0.44%
午間休市 03/27 11:30 (北京)
2436.272最高價2371.112最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000062深圳華強
24.012.18+9.99%3052.63萬7.09億21.8321.8324.0121.78251.12億250.89億10.46億10.45億-2.56%+9.84%+1.39%+1.78%-15.37%+149.58%+7.19%1.87%2.92%117.70117.7010.22%其他電子Ⅱ
002255海陸重工
8.430.41+5.11%1.51億12.55億7.928.028.827.7370.04億53.78億8.31億6.38億+19.07%+20.95%+33.39%+47.38%+93.79%+66.93%+51.62%--23.71%18.5718.5713.59%其他電源設備Ⅱ
688652京儀裝備
63.212.61+4.31%198.25萬1.24億60.1560.6064.5059.18106.19億64.61億1.68億1.02億+2.76%+0.72%-6.77%+16.86%+71.95%+28.41%+28.74%0.12%1.94%80.3289.158.78%半導體
300666江豐電子
72.502.61+3.73%623.60萬4.49億69.8269.8973.9569.70192.37億159.87億2.65億2.21億+2.26%+0.60%-9.42%-2.49%+59.45%+50.01%+4.39%0.28%2.83%55.0975.296.08%半導體
300831派瑞股份
16.180.58+3.72%990.28萬1.59億15.5815.6016.2415.5851.78億29.85億3.20億1.84億+1.38%-3.46%+3.59%-4.88%+43.19%+60.08%+0.50%0.14%5.37%71.28234.494.23%半導體
688106金宏氣體
18.980.63+3.43%667.78萬1.25億18.4818.3519.2918.1291.48億91.48億4.82億4.82億+2.21%+0.90%+3.21%+6.15%+20.89%-3.20%+11.58%2.63%1.39%45.4145.416.38%電子化學品Ⅱ
301021英諾激光
32.021.02+3.29%482.97萬1.52億30.8031.0032.3230.5148.72億48.71億1.52億1.52億+0.76%-1.75%+7.45%+10.22%+83.81%+73.08%+23.68%--3.18%1883.53虧損5.84%自動化設備
688200華峰測控
146.174.50+3.18%90.52萬1.31億141.46141.67147.75141.05197.97億197.97億1.35億1.35億+2.89%+1.47%+2.55%+40.08%+73.91%+52.75%+39.88%0.54%0.67%59.3059.304.73%半導體
603005晶方科技
30.780.94+3.15%1894.38萬5.79億29.8029.8431.1529.69200.74億200.74億6.52億6.52億-3.90%-2.84%-10.96%+3.85%+68.29%+64.12%+8.96%0.15%2.91%89.74133.834.89%半導體
300123亞光科技
6.490.17+2.69%4066.86萬2.57億6.326.326.586.0866.32億64.92億10.22億10.00億-6.89%+1.88%+8.35%+3.51%+41.70%+8.17%+11.90%--4.07%虧損虧損7.91%軍工電子Ⅱ
688234天岳先進
66.401.41+2.17%395.67萬2.62億64.8764.9967.8664.60285.33億199.47億4.30億3.00億-0.43%-7.78%-6.20%+16.98%+38.74%+25.24%+29.69%--1.32%172.47虧損5.02%半導體
688401路維光電
32.550.62+1.94%325.51萬1.05億31.7031.9332.9931.5462.93億37.66億1.93億1.16億+3.40%+2.55%-3.56%+19.23%+62.91%+13.54%+23.34%0.72%2.81%38.9842.274.54%半導體
301369聯動科技
55.141.00+1.85%62.28萬3396.00萬54.0854.1455.7853.0838.47億13.38億6976.63萬2426.28萬-2.80%-1.75%-3.52%-4.09%+23.11%+24.13%+5.27%0.33%2.57%150.66156.654.99%半導體
301607富特科技
51.010.86+1.71%241.36萬1.22億49.0050.1551.8548.5156.63億12.03億1.11億2359.06萬+0.97%+10.89%+21.89%+27.40%+58.27%+264.36%+34.48%--10.23%67.9258.706.66%汽車零部件
300456賽微電子
17.290.28+1.65%848.53萬1.45億16.9417.0117.4616.76126.60億102.62億7.32億5.93億-5.57%-4.10%-7.59%-9.52%+15.88%-17.33%+0.64%0.20%1.43%虧損虧損4.12%半導體
300623捷捷微電
31.940.51+1.62%882.92萬2.81億31.2931.4332.4031.13265.77億227.41億8.32億7.12億-2.77%-1.84%-10.48%-16.93%+82.51%+113.90%-6.50%0.18%1.24%64.92121.444.04%半導體
688138清溢光電
26.300.41+1.58%207.10萬5419.81萬25.6425.8926.7125.4870.17億70.17億2.67億2.67億-6.14%-2.70%-14.08%+6.91%+53.53%+46.92%+14.85%0.61%0.78%43.9152.394.75%半導體
688689銀河微電
23.850.37+1.58%114.22萬2710.48萬23.4423.4824.3423.0030.74億30.74億1.29億1.29億-2.29%-0.83%-4.33%+3.25%+40.96%+24.15%+12.55%0.85%0.89%51.9647.995.71%半導體
688598金博股份
29.350.45+1.56%262.47萬7601.36萬28.7428.9029.3628.4059.92億59.92億2.04億2.04億-5.51%-4.05%+11.30%+29.75%+86.35%-20.22%+39.36%--1.29%虧損29.593.32%光伏設備
300046台基股份
31.250.46+1.49%513.78萬1.60億30.8130.7931.7530.4073.92億73.92億2.37億2.37億-5.73%-4.08%-13.77%-26.96%+99.62%+149.50%-13.69%0.21%2.17%589.62236.744.39%半導體
600171上海貝嶺
34.390.43+1.27%1263.88萬4.32億33.9633.9634.7233.65243.80億243.80億7.09億7.09億-4.92%-3.83%-10.79%-25.24%+64.23%+159.55%-13.33%0.29%1.78%78.88虧損3.15%半導體
002371北方華創
433.005.36+1.25%216.90萬9.33億426.50427.64435.54424.202311.79億2309.80億5.34億5.33億+0.94%-0.01%-5.96%+6.00%+46.73%+49.83%+10.74%0.18%0.41%42.2159.292.65%半導體
688261東微半導
43.050.48+1.13%133.35萬5700.23萬42.3142.5743.6541.7852.75億52.75億1.23億1.23億-3.95%-0.85%-6.82%-7.76%+44.12%-15.81%+2.52%0.32%1.09%135.3837.664.39%半導體
600353旭光電子
8.310.09+1.09%2736.70萬2.24億8.148.228.457.8769.07億68.87億8.31億8.29億+2.97%+0.12%-1.07%+5.19%+55.62%+11.10%+15.10%0.48%3.30%67.5667.567.06%其他電子Ⅱ
002156通富微電
27.360.28+1.03%1896.53萬5.17億27.0027.0827.6426.81415.21億415.17億15.18億15.17億-2.56%-1.55%-9.94%-8.40%+43.62%+7.81%-7.41%0.04%1.25%52.82244.293.07%半導體
003031中瓷電子
47.360.46+0.98%110.29萬5199.47萬46.7046.9047.8746.31213.62億161.10億4.51億3.40億-1.09%-1.02%-1.72%-13.73%+27.21%-8.58%-9.60%0.59%0.32%41.4343.613.33%通信設備
300323華燦光電
7.320.07+0.97%1661.39萬1.20億7.187.257.437.06118.80億64.35億16.23億8.79億-8.27%-4.31%-10.40%-3.68%+71.83%+41.86%-11.59%--1.89%虧損虧損5.10%光學光電子
000021深科技
19.690.18+0.92%1970.34萬3.86億19.4719.5119.8719.23307.28億307.25億15.61億15.60億-1.01%+0.10%-7.34%-2.91%+44.14%+33.95%+3.31%0.66%1.26%35.7447.683.28%消費電子
600460士蘭微
24.660.22+0.90%1044.47萬2.56億24.4224.4424.8624.16410.36億410.36億16.64億16.64億-2.22%-2.38%-8.19%-13.47%+33.66%+18.61%-5.23%--0.63%224.18虧損2.86%半導體
688045必易微
34.230.29+0.85%97.52萬3326.61萬33.4533.9435.0033.0423.64億12.63億6904.89萬3690.62萬-5.55%-5.15%-6.42%+1.91%+57.81%+18.32%+7.30%--2.64%虧損虧損5.78%半導體

新聞