第三代半導體

添加自選
  • 1566.932
  • 0.0000.00%
未開盤 09/12 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688652京儀裝備
38.870.000.00%0.000.000.0038.870.000.0065.30億15.67億1.68億4032.00萬-1.97%-4.96%-9.60%-13.40%-21.80%+21.95%-35.41%0.19%0.00%54.0654.820.00%半導體
688693鍇威特
23.250.000.00%0.000.000.0023.250.000.0017.13億7.40億7368.42萬3182.55萬-6.10%-4.44%-14.93%-54.53%-29.12%-65.14%-47.47%0.73%0.00%虧損96.070.00%半導體
301348藍箭電子
20.940.000.00%0.000.000.0020.940.000.0041.88億26.93億2.00億1.29億-4.30%-3.19%-4.90%-41.23%-45.71%-54.23%-54.59%1.34%0.00%418.8071.710.00%半導體
688478晶升股份
22.830.000.00%0.000.000.0022.830.000.0031.59億22.33億1.38億9780.92萬-6.24%-6.13%-12.53%-30.08%-36.00%-53.36%-55.93%0.88%0.00%34.7544.500.00%半導體
688172燕東微
12.370.000.00%0.000.000.0012.370.000.00148.33億56.85億11.99億4.60億-3.13%-6.36%-15.10%-27.62%-24.71%-39.33%-32.92%0.32%0.00%87.7332.810.00%半導體
301369聯動科技
45.000.000.00%0.000.000.0045.000.000.0031.39億10.92億6976.63萬2426.28萬+4.55%+1.95%+0.67%-7.99%-4.68%-36.40%-22.00%0.40%0.00%365.85127.840.00%半導體
688401路維光電
20.010.000.00%0.000.000.0020.010.000.0038.69億23.15億1.93億1.16億-3.80%+5.54%-1.14%-28.48%-29.09%-35.11%-34.37%1.17%0.00%24.0825.990.00%半導體
688375國博電子
33.410.000.00%0.000.000.0033.410.000.00199.13億88.69億5.96億2.65億-10.62%-13.54%-18.33%-30.48%-31.40%-42.00%-37.41%1.25%0.00%36.7132.850.00%軍工電子Ⅱ
001270鋮昌科技
27.780.000.00%0.000.000.0027.780.000.0057.58億28.17億2.07億1.01億-5.89%-5.57%-13.05%-29.11%-41.87%-58.20%-42.23%0.55%0.00%虧損72.160.00%軍工電子Ⅱ
688170德龍激光
20.330.000.00%0.000.000.0020.330.000.0021.01億16.19億1.03億7961.50萬-3.83%-1.17%-1.26%-16.85%-37.35%-45.35%-47.54%1.48%0.00%82.6453.780.00%自動化設備
688234天岳先進
48.450.000.00%0.000.000.0048.450.000.00208.20億128.09億4.30億2.64億+0.04%+2.50%-2.30%-9.27%-10.71%-13.25%-26.67%--0.00%162.58虧損0.00%半導體
688230芯導科技
29.010.000.00%0.000.000.0029.010.000.0034.12億8.53億1.18億2940.00萬-5.66%-8.14%-8.86%-26.54%-16.16%-29.04%-29.66%2.07%0.00%30.8935.380.00%半導體
301129瑞納智能
18.580.000.00%0.000.000.0018.580.000.0025.36億6.67億1.37億3590.52萬+0.27%+10.20%-1.38%-2.52%-10.50%-39.54%-29.83%0.81%0.00%53.0937.760.00%通用設備
688187時代電氣
44.900.000.00%0.000.000.0044.900.000.00633.78億125.42億14.12億2.79億+1.35%-6.24%-15.19%-6.22%+3.46%+3.89%+26.30%1.74%0.00%18.3320.410.00%軌交設備Ⅱ
688711宏微科技
12.880.000.00%0.000.000.0012.880.000.0027.42億27.42億2.13億2.13億-3.59%-3.59%-5.64%-28.29%-46.64%-66.19%-56.46%0.50%0.00%48.7923.590.00%半導體
301021英諾激光
16.790.000.00%0.000.000.0016.790.000.0025.44億25.44億1.52億1.51億-2.89%-2.67%+0.66%+1.39%-15.29%-32.84%-36.18%--0.00%虧損虧損0.00%自動化設備
688216氣派科技
14.940.000.00%0.000.000.0014.940.000.0016.01億15.88億1.07億1.06億-5.68%-7.78%-9.73%-40.05%-19.55%-40.00%-46.01%--0.00%虧損虧損0.00%半導體
688689銀河微電
16.670.000.00%0.000.000.0016.670.000.0021.49億21.49億1.29億1.29億-4.69%-4.63%-12.08%-28.67%-17.48%-35.36%-39.75%1.22%0.00%31.4533.540.00%半導體
003031中瓷電子
35.180.000.00%0.000.000.0035.180.000.00158.68億58.12億4.51億1.65億-5.78%-5.40%-10.37%-25.40%-34.16%-52.67%-43.93%0.79%0.00%33.3532.390.00%通信設備
003009中天火箭
35.640.000.00%0.000.000.0035.640.000.0055.38億55.38億1.55億1.55億-3.78%-4.53%-8.92%-8.23%-20.35%-25.15%-22.60%0.17%0.00%66.3757.670.00%航天裝備Ⅱ
605111新潔能
28.000.000.00%0.000.000.0028.000.000.00116.29億116.29億4.15億4.15億-1.55%-2.98%-9.27%-12.85%-0.97%+10.57%+4.22%0.56%0.00%29.5735.990.00%半導體
605358立昂微
18.780.000.00%0.000.000.0018.780.000.00126.08億126.08億6.71億6.71億-4.43%-2.44%-8.35%-25.86%-22.19%-42.35%-31.22%0.45%0.00%虧損191.630.00%半導體
300870歐陸通
39.410.000.00%0.000.000.0039.410.000.0039.88億39.88億1.01億1.01億-1.35%-1.23%+7.56%-13.63%-17.65%-15.00%-10.30%0.86%0.00%14.5720.380.00%其他電源設備Ⅱ
002993奧海科技
24.160.000.00%0.000.000.0024.160.000.0066.69億57.48億2.76億2.38億-3.05%-3.24%-16.31%-33.59%-25.94%-32.06%-35.57%3.73%0.00%14.5315.130.00%消費電子
688556高測股份
9.990.000.00%0.000.000.009.990.000.0054.62億51.71億5.47億5.18億-3.57%-6.81%-11.59%-26.87%-49.19%-64.99%-58.53%9.07%0.00%5.353.740.00%光伏設備
688598金博股份
15.110.000.00%0.000.000.0015.110.000.0030.85億30.85億2.04億2.04億-4.19%-1.76%-4.97%-26.17%-60.02%-72.73%-67.84%--0.00%虧損15.230.00%光伏設備
300831派瑞股份
11.080.000.00%0.000.000.0011.080.000.0035.46億20.44億3.20億1.84億-1.16%+0.82%+6.23%-9.54%+2.14%-4.79%-9.54%0.11%0.00%57.71160.580.00%半導體
002977天箭科技
24.180.000.00%0.000.000.0024.180.000.0029.05億16.11億1.20億6662.02萬-4.35%-4.24%-13.70%-19.67%-20.46%-21.52%-31.38%0.74%0.00%113.5257.990.00%軍工電子Ⅱ
300820英傑電氣
36.030.000.00%0.000.000.0036.030.000.0079.53億39.68億2.21億1.10億-6.73%-4.18%-6.42%-13.82%-31.46%-41.88%-36.66%1.11%0.00%17.8218.430.00%其他電源設備Ⅱ
688396華潤微
34.650.000.00%0.000.000.0034.650.000.00458.60億458.60億13.24億13.24億-3.96%-0.14%-5.04%-13.38%-16.44%-40.50%-22.27%0.32%0.00%46.7030.990.00%半導體

新聞