快充概念

添加自選
  • 2467.489
  • +25.812+1.06%
未開盤 01/09 15:00 (北京)
2504.840最高價2445.560最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603893瑞芯微
128.6810.01+8.44%2692.19萬34.44億123.74118.67130.54122.33539.04億538.78億4.19億4.19億+25.20%+22.79%+37.00%+68.72%+90.47%+112.03%+16.92%0.16%6.43%131.71399.636.92%半導體
300693盛弘股份
28.751.74+6.44%5620.21萬16.11億26.7027.0129.8026.7089.44億76.41億3.11億2.66億+10.45%+19.54%+17.11%+19.20%+34.91%+2.60%+6.64%1.15%21.15%22.3422.2011.48%其他電源設備Ⅱ
000636風華高科
14.890.86+6.13%6925.74萬10.43億14.5014.0315.4314.26172.28億172.28億11.57億11.57億+7.66%-1.06%-3.56%-3.12%+3.98%+13.49%+3.76%0.34%5.99%52.6199.278.34%元件
002993奧海科技
39.051.50+3.99%540.74萬2.11億37.3837.5539.6537.28107.79億92.91億2.76億2.38億-1.59%-3.63%-4.22%+46.64%+11.00%+11.70%-4.76%3.08%2.27%27.4224.456.31%消費電子
603989艾華集團
15.830.53+3.46%2300.08萬3.63億15.2515.3016.0815.1863.50億63.50億4.01億4.01億+8.05%+4.83%+3.74%+17.26%+20.20%-23.40%+4.97%1.67%5.73%28.1218.095.88%元件
300403漢宇集團
9.940.32+3.33%6157.49萬6.09億9.569.6210.099.5559.94億42.04億6.03億4.23億+0.30%-11.17%-32.66%+28.09%+57.78%+24.09%-0.10%3.82%14.56%24.4824.545.61%家電零部件Ⅱ
300648星雲股份
21.330.58+2.80%269.62萬5728.13萬20.7020.7521.4820.5231.52億22.65億1.48億1.06億-5.20%-11.53%-20.94%-9.62%+26.89%-14.78%-7.26%--2.54%虧損虧損4.63%電池
301031中熔電氣
107.142.89+2.77%102.27萬1.09億103.50104.25108.81103.5071.01億46.51億6627.74萬4340.62萬+10.17%-0.03%-1.69%+18.60%+42.21%-16.88%+3.00%0.65%2.36%46.8760.705.09%其他電子Ⅱ
301310鑫宏業
25.290.61+2.47%221.01萬5554.57萬24.5124.6825.4724.5134.38億12.55億1.36億4962.78萬-0.51%-3.66%-14.13%+10.78%+16.71%-21.55%-1.21%2.60%4.45%24.4120.813.89%汽車零部件
002358森源電氣
4.690.11+2.40%3156.01萬1.49億4.594.584.854.5343.61億43.60億9.30億9.30億+4.22%+0.64%-5.82%+30.28%+44.75%+14.39%+1.96%0.43%3.39%36.9359.376.99%電網設備
002139拓邦股份
12.820.29+2.31%5275.85萬6.76億12.4412.5312.9912.40159.84億137.35億12.47億10.71億-0.70%-4.40%-9.46%+20.49%+16.23%+41.80%-5.80%0.47%4.92%23.1431.044.71%消費電子
002806華鋒股份
11.440.24+2.14%478.54萬5432.56萬11.1711.2011.5511.0122.45億18.06億1.96億1.58億+2.60%-1.29%-18.23%+6.42%+23.01%-2.97%+1.42%--3.03%虧損虧損4.82%汽車零部件
002953日豐股份
10.320.17+1.67%3902.59萬4.01億9.9610.1510.449.9647.15億28.03億4.57億2.72億+2.38%-3.10%+2.99%+27.88%+40.22%+11.43%+2.58%0.75%14.37%28.9932.154.73%電網設備
002600領益智造
7.600.11+1.47%1.08億8.18億7.457.497.687.41532.62億523.91億70.08億68.94億-2.81%-8.43%-20.59%-1.04%+6.74%+16.74%-5.00%0.39%1.56%33.6325.943.61%消費電子
300787海能實業
12.680.17+1.36%395.80萬5069.05萬12.5012.5113.0412.3633.42億20.48億2.64億1.62億-2.46%-9.04%-13.09%-0.31%+8.65%-2.15%-5.51%1.85%2.45%46.2825.935.44%消費電子
000049德賽電池
22.490.29+1.31%496.64萬1.12億21.9822.2022.6921.9386.51億86.47億3.85億3.84億-1.79%-4.70%-9.82%-7.64%-17.38%-9.50%-4.34%2.00%1.29%20.5815.393.42%電池
300530領湃科技
16.400.20+1.23%211.84萬3465.17萬16.2416.2016.4716.0228.20億25.96億1.72億1.58億-1.80%-11.88%-27.72%-16.16%+2.82%-42.19%-3.13%--1.34%虧損虧損2.78%化學制品
300745欣銳科技
15.040.16+1.08%224.41萬3380.80萬14.7514.8815.1914.7525.21億21.25億1.68億1.41億-2.27%-6.87%-19.57%-6.41%+5.62%-43.14%-5.53%--1.59%虧損虧損2.96%汽車零部件
002339積成電子
6.720.07+1.05%1842.36萬1.24億6.606.656.806.5533.88億32.17億5.04億4.79億-1.61%-5.75%-11.81%+5.99%+23.30%-2.33%-2.47%0.30%3.85%353.68110.163.76%電網設備
002130沃爾核材
25.910.26+1.01%1.91億50.16億25.5025.6527.0025.21326.44億323.65億12.60億12.49億+4.27%+0.47%+29.55%+62.75%+67.05%+274.86%+2.61%0.66%15.29%37.2846.606.98%其他電子Ⅱ
600212綠能慧充
7.060.07+1.00%1265.90萬9033.59萬6.986.997.246.9049.74億36.35億7.05億5.15億-2.89%-12.84%-26.30%+33.97%+21.31%+6.49%-6.61%--2.46%虧損282.404.86%其他電源設備Ⅱ
300001特銳德
20.920.18+0.87%1117.91萬2.34億20.6520.7421.1420.65220.85億215.05億10.56億10.28億-0.10%-5.98%-7.35%-5.04%+0.24%+9.41%-4.69%0.48%1.09%30.8644.992.36%電網設備
002519銀河電子
5.860.05+0.86%2706.23萬1.59億5.755.815.915.7466.01億65.51億11.26億11.18億+1.03%-2.66%-20.38%+10.78%+20.82%+4.09%-1.35%1.71%2.42%32.7435.302.93%地面兵裝Ⅱ
300866安克創新
104.310.84+0.81%427.99萬4.49億103.62103.47107.15102.02554.31億309.18億5.31億2.96億+11.66%+9.36%+16.89%+32.79%+75.46%+67.18%+6.83%2.05%1.44%29.5934.324.96%消費電子
300438鵬輝能源
27.000.20+0.75%824.85萬2.23億26.9026.8027.2826.81135.90億109.12億5.03億4.04億-2.32%-7.91%-17.30%-10.51%+47.54%+3.21%-3.95%0.22%2.04%虧損313.951.75%電池
600699均勝電子
14.920.11+0.74%1344.68萬2.00億14.7314.8115.0514.70210.18億204.12億14.09億13.68億-1.65%-6.05%-7.27%-6.34%-5.99%-13.41%-4.79%1.74%0.98%16.8819.402.36%汽車零部件
300207欣旺達
20.830.15+0.73%1829.78萬3.83億20.5620.6821.1420.50384.48億356.54億18.46億17.12億-2.57%-7.79%-11.40%-1.70%+35.35%+50.06%-6.63%0.58%1.07%25.9135.733.10%電池
002015協鑫能科
7.370.05+0.68%1635.06萬1.21億7.447.327.507.26119.64億119.64億16.23億16.23億-1.07%-6.47%-9.68%-3.66%-12.78%-39.46%-5.03%1.76%1.01%21.3013.163.28%電力
300713英可瑞
15.330.10+0.66%479.78萬7450.05萬15.2015.2315.9015.0724.33億13.43億1.59億8763.44萬+1.46%-2.97%-13.59%-3.89%-14.31%-11.08%-2.79%--5.48%虧損虧損5.45%其他電源設備Ⅱ
002870香山股份
29.970.18+0.60%217.02萬6487.08萬29.7129.7930.1029.3039.58億31.19億1.32億1.04億-1.71%-6.87%-15.74%-5.07%+4.21%-12.83%-4.25%0.33%2.09%27.1524.572.69%汽車零部件

新聞