昨日連板

添加自選
  • 8890083615.499
  • +99159940.499+1.13%
休市中 12/20 15:00 (北京)
9223351311.112最高價8834448566.674最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688365光雲科技
13.902.32+20.03%8318.95萬11.04億12.6611.5813.9012.2759.19億59.19億4.26億4.26億+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95虧損14.08%IT服務Ⅱ
301110青木科技
64.1010.68+19.99%450.57萬2.84億60.8953.4264.1060.0059.32億31.11億9253.53萬4854.03萬+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%1.29%9.28%60.82113.857.68%互聯網電商
600490鵬欣資源
3.800.35+10.14%2.38億8.79億3.703.453.803.4784.09億75.72億22.13億19.93億+14.46%+11.44%+10.14%+34.75%+42.86%+24.18%+27.09%--11.94%虧損虧損9.57%工業金屬
002717嶺南股份
5.670.52+10.10%3.27億18.31億5.435.155.675.36103.21億90.76億18.20億16.01億+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%虧損虧損6.02%基礎建設
002277友阿股份
7.210.66+10.08%4384.90萬3.16億7.216.557.217.21100.52億100.52億13.94億13.94億+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%一般零售
002137實益達
8.420.77+10.07%4728.98萬3.98億8.427.658.428.4248.63億33.38億5.78億3.96億+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%光學光電子
603421鼎信通訊
8.660.79+10.04%7705.71萬6.54億8.297.878.668.0556.48億56.48億6.52億6.52億+29.06%+28.87%+45.55%+41.50%+91.64%-12.96%-7.27%0.70%11.82%115.4743.087.75%通信設備
603803瑞斯康達
14.161.29+10.02%601.46萬8516.60萬14.1612.8714.1614.1660.78億60.16億4.29億4.25億+61.09%+62.39%+93.18%+159.34%+103.16%+39.10%+73.74%--1.42%虧損虧損0.00%通信設備
002878元隆雅圖
20.651.88+10.02%942.60萬1.95億20.6518.7720.6520.6553.90億48.24億2.61億2.34億+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%廣告營銷
002851麥格米特
56.175.11+10.01%4029.32萬22.28億54.7351.0656.1753.01306.91億256.84億5.46億4.57億+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%其他電源設備Ⅱ
603893瑞芯微
111.6710.15+10.00%2074.92萬22.31億101.00101.52111.6799.84467.12億466.88億4.18億4.18億+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%半導體
002281光迅科技
57.435.22+10.00%8237.83萬46.43億56.8652.2157.4354.56455.76億443.95億7.94億7.73億+29.61%+36.93%+35.54%+114.13%+53.80%+82.32%+103.22%0.42%10.66%68.0573.635.50%通信設備
002995天地在線
26.412.40+10.00%4405.49萬11.39億25.3524.0126.4124.9746.87億29.69億1.77億1.12億+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%虧損虧損6.00%廣告營銷
002122匯洲智能
5.510.50+9.98%4.35億23.64億5.155.015.515.10110.23億109.52億20.00億19.88億+11.31%+39.14%+91.99%+168.78%+150.45%+30.26%+32.13%--21.90%131.1978.718.18%通用設備
600579克勞斯
10.920.99+9.97%4944.78萬5.08億10.009.9310.929.3054.02億54.02億4.95億4.95億+46.58%+44.64%+62.99%+103.73%+88.60%+50.83%+50.41%--10.00%虧損虧損16.31%專用設備
002449國星光電
10.590.96+9.97%8044.44萬8.08億9.779.6310.599.4865.50億65.29億6.18億6.16億+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%光學光電子
600608ST滬科
3.740.18+5.06%333.54萬1243.02萬3.603.563.743.5712.30億11.91億3.29億3.18億-1.58%-8.56%-10.95%+37.00%+92.78%-17.80%-19.40%--1.05%虧損虧損4.78%貿易Ⅱ

新聞