昨日連板

添加自選
  • 9222754472.461
  • +514381.471+0.01%
休市中 01/24 15:00 (北京)
9222860163.740最高價9118071252.505最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603211晉拓股份
23.822.17+10.02%4761.82萬10.58億20.0921.6523.8220.0164.74億16.19億2.72億6795.20萬+52.20%+58.80%+52.79%+60.30%+53.78%+12.57%+58.80%0.25%70.08%116.20125.3717.60%汽車零部件
603729龍韻股份
16.911.54+10.02%1711.15萬2.74億15.6015.3716.9115.2115.78億15.78億9333.80萬9333.80萬+10.60%+27.91%+10.09%+4.90%+38.04%-37.67%+15.19%--18.33%虧損虧損11.06%廣告營銷
605398新炬網絡
25.382.31+10.01%246.17萬6247.81萬25.3823.0725.3825.3841.30億41.30億1.63億1.63億+27.47%+36.16%+24.72%+42.03%+84.81%+27.65%+16.85%0.34%1.51%80.5769.340.00%IT服務Ⅱ
601869長飛光纖
38.353.49+10.01%1424.08萬5.33億35.2834.8638.3535.05290.66億155.83億7.58億4.06億+27.58%+39.51%+18.77%+36.14%+69.72%+52.09%+28.30%1.34%3.51%29.3622.409.47%通信設備
002896中大力德
54.214.93+10.00%2022.19萬10.28億49.2449.2854.2148.6281.95億81.95億1.51億1.51億+24.22%+40.11%+25.86%+78.38%+118.85%+62.70%+41.14%0.15%13.38%112.70112.0011.34%通用設備
603286日盈電子
24.202.20+10.00%3906.74萬8.88億23.4422.0024.2020.7028.22億27.66億1.17億1.14億+30.74%+37.50%+28.93%+21.73%+33.55%+4.58%+23.60%0.12%34.18%246.94355.8815.91%汽車零部件
002398壘知集團
5.060.46+10.00%2562.42萬1.30億5.064.605.065.0635.32億29.32億6.98億5.79億+18.22%+24.94%+12.69%+18.50%+43.34%+5.58%+15.26%1.58%4.42%40.4822.190.00%裝修建材
002816和科達
13.201.20+10.00%1623.27萬2.09億12.3912.0013.2012.3013.20億13.20億1.00億1.00億+1.93%+4.76%-14.29%-13.89%+49.49%+11.77%-10.39%--16.23%虧損虧損7.50%專用設備
603928興業股份
14.521.32+10.00%355.53萬5162.35萬14.5213.2014.5214.5238.05億38.05億2.62億2.62億+60.98%+84.03%+70.82%+71.63%+98.90%+46.07%+75.36%0.88%1.36%78.9150.070.00%塑料
002757南興股份
16.951.54+9.99%2879.93萬4.85億16.9015.4116.9516.5150.08億47.81億2.95億2.82億+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%10.21%34.5928.922.86%專用設備
605277新亞電子
19.941.81+9.98%6075.34萬11.81億18.6018.1319.9418.4164.66億62.61億3.24億3.14億+36.95%+38.95%+17.64%+45.02%+49.59%+71.28%+41.32%0.84%19.35%47.5944.818.44%消費電子
000856冀東裝備
11.571.05+9.98%1997.61萬2.23億10.4010.5211.5710.3926.26億26.26億2.27億2.27億+61.14%+76.10%+60.25%+43.73%+95.11%+25.35%+67.68%--8.80%115.7085.7011.22%專用設備
000882華聯股份
3.750.34+9.97%8.09億29.06億3.443.413.753.27102.65億102.58億27.37億27.36億+60.94%+71.23%+70.45%+108.33%+223.28%+118.02%+80.29%--29.56%416.67375.0014.08%一般零售
002259ST升達
2.440.12+5.17%1486.57萬3556.72萬2.432.322.442.2918.36億18.36億7.52億7.52億+12.44%+12.96%-2.01%-4.69%+4.27%-26.51%+2.52%--1.98%虧損虧損6.47%燃氣Ⅱ
600289*ST信通
2.770.13+4.92%221.40萬613.27萬2.772.642.772.7717.48億15.68億6.31億5.66億+27.65%+62.94%+54.75%+127.05%+95.07%+2.97%+54.75%--0.39%虧損虧損0.00%通信服務
000711*ST京藍
1.720.08+4.88%7816.20萬1.34億1.701.641.721.6849.14億39.31億28.57億22.85億+15.44%+18.62%+7.50%0.00%+6.83%-13.13%+6.83%--3.42%2.814.652.44%環境治理

新聞