昨日連板

添加自選
  • 801531890.007
  • +72136910.755+9.89%
未開盤 10/28 15:00 (北京)
801531890.007最高價773913971.393最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300061旗天科技
19.883.31+19.98%2.11億40.67億18.8816.5719.8818.10131.01億123.36億6.59億6.21億+25.11%+40.20%+165.42%+373.33%+383.70%+213.56%+239.25%--34.08%虧損虧損10.74%廣告營銷
000056皇庭國際
3.040.28+10.14%524.69萬1595.05萬3.042.763.043.0436.79億27.47億12.10億9.04億+39.45%+42.06%+69.83%+84.24%+37.56%+6.29%-17.84%--0.58%虧損虧損0.00%房地產服務
600172黃河旋風
3.260.30+10.14%1.01億3.26億3.262.963.263.1547.02億41.61億14.42億12.76億+32.52%+34.71%+59.80%+74.33%+15.60%-11.41%-12.83%--7.89%虧損虧損3.72%通用設備
600653申華控股
2.070.19+10.11%1594.34萬3300.29萬2.071.882.072.0740.29億40.29億19.46億19.46億+40.82%+43.75%+58.02%+72.50%+47.86%+9.52%+11.89%--0.82%虧損虧損0.00%汽車服務
600770綜藝股份
5.680.52+10.08%1.06億5.98億5.685.165.685.4573.84億73.84億13.00億13.00億+24.02%+58.22%+115.15%+157.01%+80.32%+14.29%+15.68%--8.17%946.67虧損4.46%綜合Ⅱ
600509天富能源
7.650.70+10.07%2.66億19.89億7.446.957.657.10105.50億105.50億13.79億13.79億+26.45%+33.98%+53.00%+62.08%+41.35%+23.14%+20.43%2.07%19.30%20.4524.527.91%電力
000677恆天海龍
5.580.51+10.06%8964.30萬4.92億5.285.075.585.1848.21億48.21億8.64億8.64億+32.86%+72.76%+121.43%+129.63%+94.43%+95.10%+66.57%--10.38%105.28103.337.89%化學纖維
000536華映科技
4.160.38+10.05%3.68億14.94億3.993.784.163.90115.07億114.94億27.66億27.63億+13.35%+19.54%+49.64%+131.11%+69.80%-6.94%+6.39%--13.32%虧損虧損6.88%光學光電子
002243力合科創
8.540.78+10.05%592.70萬5061.68萬8.547.768.548.54103.39億102.83億12.11億12.04億+20.79%+23.95%+46.48%+63.29%+45.24%+7.56%+8.65%1.05%0.49%59.3131.400.00%化妝品
603429集友股份
6.570.60+10.05%3125.52萬2.02億6.355.976.576.2134.46億34.46億5.24億5.24億+38.61%+52.44%+87.18%+79.02%+19.02%-19.68%-19.68%2.28%5.96%虧損29.596.03%包裝印刷
002313日海智能
9.310.85+10.05%4648.86萬4.25億9.108.469.318.8834.86億34.86億3.74億3.74億+21.70%+28.77%+42.35%+46.38%+5.20%+25.47%-18.19%--12.42%虧損虧損5.08%通信設備
000520鳳凰航運
4.820.44+10.05%1.04億4.96億4.734.384.824.6048.78億48.78億10.12億10.12億+38.90%+68.53%+111.40%+114.22%+89.02%+65.64%+74.01%--10.28%虧損虧損5.02%航運港口
600843上工申貝
13.811.26+10.04%315.98萬4363.66萬13.8112.5513.8113.8198.49億64.80億7.13億4.69億+48.49%+71.34%+99.57%+110.80%+139.29%+151.04%+143.51%0.36%0.67%184.13108.740.00%專用設備
002542中化岩土
3.180.29+10.03%7921.63萬2.51億3.172.893.183.0357.43億50.92億18.06億16.01億+38.86%+74.73%+109.21%+132.12%+47.22%+18.22%+17.78%--4.95%虧損虧損5.19%專業工程
603985恆潤股份
13.711.25+10.03%4762.78萬6.43億13.7112.4613.7112.9260.44億60.44億4.41億4.41億+24.07%+22.96%+50.83%+26.94%-23.79%-54.80%-44.83%--10.80%虧損虧損6.34%風電設備
002633申科股份
10.640.97+10.03%47.26萬502.85萬10.649.6710.6410.6415.96億15.88億1.50億1.49億+29.60%+32.67%+46.96%+57.86%+78.82%+6.29%-8.98%--0.32%虧損虧損0.00%通用設備
002248華東數控
10.640.97+10.03%6565.93萬6.72億9.689.6710.649.5032.72億32.72億3.07億3.07億+50.92%+51.14%+79.43%+73.29%+67.56%+15.28%+30.55%--21.35%虧損虧損11.79%通用設備
600769祥龍電業
11.521.05+10.03%4328.19萬4.88億11.0010.4711.5210.7143.20億43.20億3.75億3.75億+25.22%+36.98%+69.66%+93.29%+76.42%+43.28%+9.51%--11.54%320.00360.007.74%環境治理
600336澳柯瑪
10.320.94+10.02%7184.19萬7.29億9.779.3810.329.6782.36億82.36億7.98億7.98億+15.18%+55.19%+94.72%+156.08%+118.18%+91.82%+71.43%0.29%9.00%264.62147.436.93%白色家電
002583海能達
21.191.93+10.02%8408.73萬17.77億21.1919.2621.1920.48385.33億271.78億18.18億12.83億+61.14%+141.89%+345.17%+457.63%+439.19%+216.74%+256.13%--6.56%虧損虧損3.69%通信設備
001696宗申動力
27.452.50+10.02%1.76億48.00億26.5824.9527.4526.29314.31億244.67億11.45億8.91億+45.24%+87.76%+136.03%+155.59%+123.35%+319.72%+330.25%0.91%19.79%81.7086.874.65%通用設備
600724寧波富達
5.270.48+10.02%2581.67萬1.34億5.204.795.275.0176.16億76.15億14.45億14.45億+24.00%+35.48%+47.21%+51.44%+26.08%+47.21%+37.96%2.85%1.79%32.9433.145.43%房地產服務
000045深紡織A
11.641.06+10.02%631.71萬7353.05萬11.6410.5811.6411.6458.96億53.20億5.07億4.57億+22.91%+28.48%+44.24%+61.44%+30.13%+2.87%-0.81%0.56%1.38%68.0774.140.00%光學光電子
600198大唐電信
13.071.19+10.02%1.74億22.71億13.0711.8813.0712.40170.38億115.08億13.04億8.80億+44.26%+66.71%+53.76%+175.74%+126.52%+81.78%+98.93%--19.79%261.40435.675.64%通信設備
001211雙槍科技
21.091.92+10.02%521.56萬1.06億20.1019.1721.0919.5615.18億14.13億7200.00萬6699.66萬+26.14%+28.21%+47.59%+45.15%+23.99%-1.45%-12.71%--7.79%87.88虧損7.98%家居用品
601727上海電氣
7.030.64+10.02%5.24億36.35億6.786.397.036.691095.26億889.67億155.80億126.55億+41.45%+56.57%+86.47%+88.98%+55.88%+50.54%+68.59%--4.14%370.00390.565.32%其他電源設備Ⅱ
002685華東重機
8.350.76+10.01%1.47億12.12億8.027.598.357.8584.14億84.13億10.08億10.08億+36.22%+101.69%+165.92%+202.54%+201.44%+91.95%+133.89%--14.61%虧損虧損6.59%工程機械
603038華立股份
25.932.36+10.01%3714.67萬9.48億25.6723.5725.9323.7069.67億69.67億2.69億2.69億+61.06%+159.30%+237.19%+294.67%+215.04%+264.42%+193.12%0.15%13.83%405.16375.809.46%裝修建材
603887城地香江
17.471.59+10.01%5372.59萬9.38億17.4715.8817.4717.0195.24億92.85億5.45億5.32億+46.93%+136.40%+188.28%+238.57%+259.47%+119.75%+117.29%--10.11%虧損虧損2.90%IT服務Ⅱ
603656泰禾智能
21.101.92+10.01%109.19萬2303.86萬21.1019.1821.1021.1038.69億38.69億1.83億1.83億+61.07%+83.96%+119.79%+119.79%+74.65%+67.04%+33.53%0.24%0.60%514.63340.320.00%專用設備

新聞