快手概念

添加自選
  • 1845.327
  • +93.553+5.34%
未開盤 11/27 15:00 (北京)
1845.327最高價1723.022最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300459湯姆貓
7.681.28+20.00%10.44億73.21億6.156.407.686.14270.01億243.30億35.16億31.68億+33.33%+35.21%+56.10%+125.22%+100.52%+47.41%+55.47%--32.95%虧損虧損24.06%遊戲Ⅱ
002131利歐股份
3.040.28+10.14%14.76億42.88億2.802.763.042.70205.85億177.88億67.72億58.51億+20.63%+46.15%+57.51%+117.14%+75.70%+33.32%+35.10%0.99%25.22%虧損10.4812.32%通用設備
002103廣博股份
12.831.17+10.03%6822.94萬8.45億11.7711.6612.8311.7068.55億48.38億5.34億3.77億+61.18%+93.81%+113.12%+152.56%+129.93%+107.94%+60.17%--18.09%44.0940.479.69%文娛用品
002995天地在線
22.172.02+10.02%3038.24萬6.38億19.8720.1522.1718.7339.34億24.92億1.77億1.12億+0.14%+0.73%+16.13%+59.50%+49.90%-19.56%-2.55%--27.03%虧損虧損17.07%廣告營銷
603366日出東方
18.351.67+10.01%1.26億22.26億17.1816.6818.3515.85149.24億149.19億8.13億8.13億+54.46%+129.95%+323.79%+391.96%+347.34%+213.03%+198.28%0.43%15.54%141.1571.4014.99%廚衛電器
603721中廣天擇
30.692.79+10.00%2562.57萬7.52億27.5427.9030.6926.2239.90億39.90億1.30億1.30億+7.46%-6.12%+0.69%+54.77%+20.87%+53.37%+9.45%--19.71%虧損虧損16.02%影視院線
300364中文在線
30.792.36+8.30%1.37億40.01億28.0028.4331.5027.17224.75億203.51億7.30億6.61億+12.00%-0.61%+4.83%+80.06%+45.24%+13.20%+19.67%--20.71%虧損250.3315.23%出版
300781因賽集團
67.504.22+6.67%1005.90萬6.55億62.6563.2867.6961.9574.23億54.75億1.10億8110.42萬+1.55%-8.81%-20.87%+59.73%+47.32%+148.99%+50.17%0.07%12.40%164.63178.579.07%廣告營銷
300494盛天網絡
14.450.84+6.17%8607.58萬11.81億13.1013.6114.5012.7770.88億57.55億4.91億3.98億+10.98%+14.14%+30.30%+57.75%+27.37%-5.96%-8.40%0.24%21.61%虧損41.8812.71%遊戲Ⅱ
300959線上線下
37.072.02+5.76%481.47萬1.73億35.0535.0537.0734.2529.79億19.38億8036.78萬5227.52萬-8.99%-6.95%+17.83%+56.55%+42.74%-3.54%+3.75%0.73%9.21%301.38113.028.05%通信服務
300612宣亞國際
18.730.95+5.34%3158.50萬5.71億17.3317.7818.7316.9833.73億33.69億1.80億1.80億+7.21%+3.48%+17.58%+38.33%+36.52%-5.83%-2.19%--17.56%虧損虧損9.84%廣告營銷
000607華媒控股
4.310.20+4.87%6082.15萬2.56億4.104.114.324.0443.86億37.48億10.18億8.70億+7.75%+5.12%+13.12%+46.60%+21.37%-8.51%-5.30%0.67%6.99%79.8149.546.81%廣告營銷
603598引力傳媒
15.970.72+4.72%2722.39萬4.17億15.1015.2516.1614.3442.87億42.78億2.68億2.68億+8.20%-1.90%+6.47%+41.45%+3.03%+45.18%-22.78%--10.16%133.0889.2211.93%廣告營銷
002425ST凱文
2.430.09+3.85%7003.48萬1.66億2.332.342.452.2723.25億23.23億9.57億9.56億+3.40%+1.25%+9.46%-9.67%-26.59%-51.30%-45.64%--7.33%虧損虧損7.69%遊戲Ⅱ
300766每日互動
15.400.55+3.70%2673.77萬3.93億14.4514.8515.4514.1160.39億54.77億3.92億3.56億+0.65%-2.41%-0.90%+70.73%+37.75%-9.84%-0.19%--7.52%虧損虧損9.02%軟件開發
301428世紀恆通
32.561.13+3.60%381.74萬1.21億31.0231.4332.5630.4132.13億19.93億9866.67萬6119.67萬-1.66%-7.18%-1.72%+26.05%+22.63%-17.80%-15.10%1.23%6.24%36.7939.666.84%通信服務
300846首都在線
13.560.45+3.43%2492.37萬3.30億13.1213.1113.5712.7167.86億52.92億5.00億3.90億-4.91%-8.99%-12.69%+49.83%+31.27%-23.22%-5.11%--6.39%虧損虧損6.56%IT服務Ⅱ
300770新媒股份
41.921.39+3.43%412.46萬1.67億40.4040.5341.9239.4896.05億96.05億2.29億2.29億-1.78%-0.99%+9.54%+36.46%+20.32%+18.55%+18.02%4.44%1.80%15.1113.576.02%電視廣播Ⅱ
300541先進數通
12.400.40+3.33%2197.23萬2.66億11.9812.0012.4211.6653.33億45.29億4.30億3.65億-5.34%-12.80%-10.98%+47.79%+36.56%-13.52%+5.57%0.74%6.02%60.4933.796.33%IT服務Ⅱ
300292吳通控股
5.290.17+3.32%5857.42萬3.00億5.075.125.304.9570.98億59.03億13.42億11.16億-1.31%-9.26%-12.71%+55.13%+32.91%+29.02%+42.20%--5.25%151.14278.426.84%通信服務
002291遙望科技
6.920.22+3.28%9500.88萬6.30億6.526.706.976.3064.40億60.73億9.31億8.78億+9.32%+0.29%+19.93%+65.16%+33.08%-27.92%-26.23%--10.83%虧損虧損10.00%廣告營銷
002712思美傳媒
6.090.19+3.22%5616.26萬3.30億5.865.906.125.5733.15億32.94億5.44億5.41億+5.00%-0.16%-3.18%+79.65%+31.53%-7.16%+7.22%--10.38%虧損虧損9.32%廣告營銷
300058藍色光標
10.720.33+3.18%4.15億43.49億10.0810.3910.8010.07270.87億262.60億25.27億24.50億+2.68%+5.62%+48.68%+111.02%+78.07%+36.91%+49.51%0.09%16.92%虧損233.047.03%廣告營銷
600986浙文互聯
6.020.17+2.91%6419.09萬3.73億5.825.856.055.6089.54億79.61億14.87億13.22億-1.95%-1.47%+15.55%+52.79%+34.08%-10.28%+10.26%--4.85%38.1046.677.69%廣告營銷
301171易點天下
33.130.92+2.86%7346.38萬24.00億32.3032.2133.9331.41156.34億102.30億4.72億3.09億-3.26%+7.51%+76.55%+149.57%+108.82%+73.86%+68.73%0.41%23.79%67.6172.027.82%廣告營銷
600037歌華有線
7.510.19+2.60%1990.13萬1.46億7.277.327.517.14104.52億104.52億13.92億13.92億+0.94%-1.96%+2.88%+30.38%+12.37%-7.43%-2.51%0.36%1.43%虧損虧損5.06%電視廣播Ⅱ
002279久其軟件
6.520.14+2.19%4086.75萬2.58億6.386.386.536.1356.40億52.01億8.65億7.98億+2.19%-11.65%+3.00%+46.19%+35.27%-9.19%+0.15%--5.12%虧損虧損6.27%軟件開發
300169天晟新材
8.970.19+2.16%2214.40萬1.97億8.718.789.028.7129.24億27.07億3.26億3.02億-4.17%-12.91%+2.05%+76.23%+82.32%+3.10%+24.93%--7.34%虧損虧損3.53%化學制品
300280紫天科技
17.520.37+2.16%1653.55萬2.84億16.8217.1517.6416.5128.39億28.12億1.62億1.60億-7.10%+6.25%+22.18%+25.77%+18.38%-59.51%-59.00%--10.30%虧損虧損6.59%廣告營銷
300419ST浩豐
5.420.08+1.50%1484.95萬7862.97萬5.345.345.425.2019.93億19.93億3.68億3.68億-1.63%-7.03%-2.69%+21.25%-4.41%-29.88%-8.14%--4.04%虧損虧損4.12%IT服務Ⅱ

新聞