快手概念

添加自選
  • 1601.066
  • -59.197-3.57%
已收盤 11/14 15:00 (北京)
1677.722最高價1597.966最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603366日出東方
8.780.80+10.03%7503.45萬6.52億8.307.988.788.1871.41億70.78億8.13億8.06億+34.66%+99.09%+114.67%+133.51%+99.45%+57.29%+42.72%0.89%9.31%67.5434.167.52%廚衛電器
600070*ST富潤
2.120.10+4.95%1875.70萬3905.61萬2.082.022.121.9710.76億10.74億5.07億5.07億+17.78%+23.26%+17.13%+65.63%+103.85%-22.06%-23.47%--3.70%虧損虧損7.43%綜合Ⅱ
002995天地在線
22.710.70+3.18%4017.84萬9.39億23.2722.0124.2022.6340.30億25.53億1.77億1.12億+18.22%+8.14%+55.12%+60.04%+49.11%+6.67%-0.18%--35.74%虧損虧損7.13%廣告營銷
002354天娛數科
4.050.10+2.53%3.10億12.97億3.973.954.353.9567.01億65.54億16.55億16.18億+2.79%+7.43%+23.10%+51.69%+9.16%-21.51%-26.63%--19.16%虧損虧損10.13%廣告營銷
002712思美傳媒
6.220.12+1.97%9501.69萬5.98億6.046.106.566.0033.85億33.64億5.44億5.41億+9.31%-10.12%+42.66%+76.20%+24.90%+6.87%+9.51%--17.57%虧損虧損9.18%廣告營銷
002425ST凱文
2.430.03+1.25%7579.02萬1.86億2.402.402.522.3823.25億23.23億9.57億9.56億+3.40%+10.45%+21.50%-1.62%-24.06%-47.29%-45.64%--7.93%虧損虧損5.83%遊戲Ⅱ
002528ST英飛拓
3.380.04+1.20%5502.00萬1.87億3.273.343.503.2540.52億35.50億11.99億10.50億+8.68%+7.64%+45.69%+62.50%-8.89%-59.28%-58.37%--5.24%虧損虧損7.49%計算機設備
002654萬潤科技
15.420.03+0.19%7142.72萬11.16億15.2615.3915.9915.21130.35億130.34億8.45億8.45億+1.85%-21.17%+46.16%+67.61%+60.96%+2.73%+24.15%--8.45%1028.00285.565.07%光學光電子
300541先進數通
14.230.01+0.07%6437.92萬9.33億14.0914.2214.9913.9061.20億51.97億4.30億3.65億+0.57%+1.21%+4.48%+81.74%+51.14%+16.20%+21.15%0.65%17.63%69.4138.777.67%IT服務Ⅱ
300419ST浩豐
5.830.000.00%2671.45萬1.57億5.805.836.005.7721.44億21.44億3.68億3.68億-1.19%+12.55%-16.24%+32.50%-9.89%-18.46%-1.19%--7.26%虧損虧損3.95%IT服務Ⅱ
002131利歐股份
2.07-0.01-0.48%3.38億7.25億2.132.082.222.06140.17億121.12億67.72億58.51億-2.36%+7.25%+26.22%+44.76%+10.09%-8.42%-8.01%1.45%5.77%虧損7.147.69%通用設備
002103廣博股份
6.56-0.06-0.91%5672.38萬3.84億6.606.626.936.5535.05億24.74億5.34億3.77億+1.08%+7.01%+15.70%+34.70%+12.71%+9.15%-18.10%--15.04%22.5420.695.74%文娛用品
002878元隆雅圖
12.54-0.18-1.42%2144.06萬2.76億12.6112.7213.1012.5032.73億29.30億2.61億2.34億+0.40%+2.96%+10.88%+21.04%-10.04%-20.38%-32.44%0.40%9.18%660.00137.804.72%廣告營銷
300494盛天網絡
12.47-0.19-1.50%7320.59萬9.50億12.7512.6613.4012.4661.17億49.67億4.91億3.98億+5.14%+11.34%+11.94%+35.10%+2.26%+0.44%-20.95%0.28%18.38%虧損36.147.43%遊戲Ⅱ
300781因賽集團
72.75-1.27-1.72%1234.93萬9.35億74.5074.0278.1272.5880.00億59.00億1.10億8110.42萬+3.69%-10.57%+46.53%+64.74%+39.77%+257.49%+61.85%0.07%15.23%177.44192.467.48%廣告營銷
002400省廣集團
7.63-0.17-2.18%4.87億39.21億7.817.808.407.61133.02億131.71億17.43億17.26億-2.05%+15.26%+45.33%+59.96%+45.81%+46.65%+38.15%0.35%28.22%84.7886.7010.13%廣告營銷
300766每日互動
15.43-0.35-2.22%4006.65萬6.44億15.7015.7816.6815.3760.51億54.88億3.92億3.56億+1.92%-3.32%+9.05%+71.64%+27.31%+1.85%0.00%--11.27%虧損虧損8.30%軟件開發
300770新媒股份
42.26-1.39-3.18%472.32萬2.03億43.5043.6544.1842.1196.83億96.83億2.29億2.29億-2.31%+6.45%+10.37%+34.67%+17.20%+20.68%+14.75%4.40%2.06%15.2313.684.74%電視廣播Ⅱ
002291遙望科技
6.68-0.22-3.19%2.16億15.31億7.596.907.596.6462.16億58.63億9.31億8.78億+3.41%+13.99%+27.48%+51.82%+18.86%-23.39%-28.78%--24.66%虧損虧損13.77%廣告營銷
600738麗尚國潮
4.75-0.16-3.26%998.48萬4796.11萬4.854.914.874.7036.16億36.13億7.61億7.61億-2.46%+7.47%+20.25%+29.78%+9.66%-11.07%-10.06%0.84%1.31%32.3143.583.46%一般零售
600037歌華有線
7.40-0.26-3.39%2465.87萬1.85億7.657.667.687.37102.99億102.99億13.92億13.92億-2.37%-0.80%+13.15%+25.00%+7.20%-4.80%-3.93%0.36%1.77%虧損虧損4.05%電視廣播Ⅱ
301428世紀恆通
33.73-1.35-3.85%377.65萬1.30億34.8135.0835.1733.6733.28億20.64億9866.67萬6119.67萬+2.27%+1.81%+4.59%+25.72%+36.06%-8.69%-12.05%0.89%6.17%38.1141.084.28%通信服務
300459湯姆貓
5.46-0.22-3.87%3.81億21.98億5.745.686.045.43191.96億172.97億35.16億31.68億+1.49%+5.41%+10.08%+61.54%+28.77%+15.92%+10.53%--12.03%虧損虧損10.74%遊戲Ⅱ
603598引力傳媒
15.61-0.67-4.12%2269.71萬3.70億15.9016.2816.9615.6041.91億41.81億2.68億2.68億-1.58%+3.04%+7.36%+32.40%+6.77%+58.80%-24.52%--8.47%130.0887.218.35%廣告營銷
603721中廣天擇
31.34-1.35-4.13%1340.33萬4.34億32.0632.6934.2031.3140.74億40.74億1.30億1.30億+2.55%+0.48%+13.26%+52.36%+12.41%+64.43%+11.77%--10.31%虧損虧損8.84%影視院線
000607華媒控股
3.93-0.17-4.15%1911.55萬7651.23萬4.094.104.123.9140.00億34.18億10.18億8.70億-1.26%+1.29%+12.61%+29.28%+2.85%-14.21%-13.65%0.74%2.20%72.7845.175.12%廣告營銷
002799環球印務
8.45-0.41-4.63%758.97萬6529.19萬8.828.868.878.4327.04億27.04億3.20億3.20億-3.76%+1.44%+14.65%+40.04%+17.62%-20.16%-29.02%0.43%2.37%虧損虧損4.97%包裝印刷
300280紫天科技
15.72-0.77-4.67%2028.50萬3.30億16.3216.4916.9115.6825.48億25.23億1.62億1.60億+2.54%+6.14%-5.81%+1.48%-22.18%-63.48%-63.21%--12.64%虧損虧損7.46%廣告營銷
600986浙文互聯
5.82-0.29-4.75%5479.47萬3.26億6.106.116.175.8086.57億76.97億14.87億13.22億-1.52%+4.30%+23.31%+45.86%+21.25%+4.11%+6.59%--4.14%36.8445.126.06%廣告營銷
300169天晟新材
9.81-0.49-4.76%2815.51萬2.84億10.2310.3010.349.8131.98億29.60億3.26億3.02億-11.54%+5.26%+9.61%+82.68%+63.50%+19.93%+36.63%--9.33%虧損虧損5.15%化學制品

新聞