快手概念

添加自選
  • 1851.726
  • +57.447+3.20%
休市中 01/24 15:00 (北京)
1854.132最高價1761.682最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000681視覺中國
21.992.00+10.01%1.51億32.37億19.9119.9921.9919.73154.06億148.67億7.01億6.76億+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%數字媒體
300063天龍集團
9.930.69+7.47%1.12億10.77億9.409.249.939.2175.32億62.09億7.59億6.25億+7.12%+17.51%-3.40%-15.35%+143.38%+74.82%+8.88%--17.96%763.85551.677.79%廣告營銷
300494盛天網絡
12.190.79+6.93%4290.75萬5.08億11.4011.4012.2611.2659.79億48.55億4.91億3.98億+4.10%+13.40%-2.17%+8.84%+28.86%-12.52%+8.45%0.29%10.77%虧損35.338.77%遊戲Ⅱ
301171易點天下
33.592.09+6.63%5953.12萬19.48億31.0031.5033.8930.70158.51億103.72億4.72億3.09億+16.79%+27.19%+16.88%+77.40%+146.71%+85.73%+19.16%0.40%19.28%68.5573.0210.13%廣告營銷
300612宣亞國際
16.030.89+5.88%1502.10萬2.34億15.0215.1416.0514.8528.93億28.83億1.80億1.80億+5.39%+14.42%-8.87%-1.60%+21.99%-8.50%+1.52%--8.35%虧損虧損7.93%廣告營銷
600986浙文互聯
6.160.34+5.84%9500.79萬5.75億5.865.826.225.8291.62億81.46億14.87億13.22億+6.02%+14.29%-4.94%+11.39%+50.98%+23.20%+3.01%0.81%7.18%38.9947.756.87%廣告營銷
603721中廣天擇
27.031.46+5.71%1045.63萬2.77億25.5525.5727.3825.1035.14億35.14億1.30億1.30億+6.63%+13.81%-6.11%-13.34%+33.15%+6.63%+3.68%--8.04%虧損虧損8.92%影視院線
002878元隆雅圖
17.190.92+5.65%2589.66萬4.33億16.1116.2717.3116.0044.87億40.16億2.61億2.34億+1.72%+9.00%-11.39%+41.13%+57.85%+1.00%+4.31%0.29%11.09%904.74188.908.05%廣告營銷
300541先進數通
11.840.55+4.87%3469.74萬4.03億11.2211.2911.8511.1750.92億43.24億4.30億3.65億+4.96%+12.87%-6.70%-15.79%+46.53%+8.70%-12.62%0.78%9.50%57.7632.266.02%IT服務Ⅱ
300781因賽集團
62.082.85+4.81%993.83萬6.07億58.6359.2362.6958.2268.27億50.35億1.10億8110.42萬+5.79%+13.57%-2.54%-23.69%+38.02%+54.62%+5.17%0.08%12.25%151.41164.237.55%廣告營銷
002995天地在線
19.530.84+4.49%966.49萬1.85億18.5018.6919.5618.4034.66億21.96億1.77億1.12億-1.96%+7.72%-17.35%-7.00%+34.23%-7.53%-10.86%--8.60%虧損虧損6.21%廣告營銷
603598引力傳媒
20.400.81+4.13%7575.38萬15.16億19.8819.5921.5019.3054.77億54.64億2.68億2.68億+13.02%+32.73%+17.17%+34.65%+62.81%+15.97%+20.78%--28.28%170.00113.9711.23%廣告營銷
002354天娛數科
5.840.23+4.10%2.25億12.84億5.595.615.905.4396.63億94.51億16.55億16.18億-2.83%+0.17%-0.68%+54.91%+113.14%+1.57%+8.75%--13.91%虧損虧損8.38%廣告營銷
300766每日互動
20.080.78+4.04%8727.64萬17.14億19.0119.3020.5018.8078.75億71.42億3.92億3.56億+19.59%+29.21%+36.69%+25.81%+114.30%+44.98%+37.44%--24.54%虧損虧損8.81%軟件開發
002654萬潤科技
11.970.45+3.91%3298.80萬3.90億11.6511.5211.9911.57101.18億101.18億8.45億8.45億+1.18%+8.82%-6.85%-38.80%+28.16%+8.62%-1.32%--3.90%798.00221.673.65%光學光電子
300364中文在線
24.890.80+3.32%4706.69萬11.59億24.1024.0924.9823.81181.68億164.52億7.30億6.61億+3.28%+11.27%-3.53%-17.17%+28.83%+11.12%+1.47%--7.12%虧損202.364.86%出版
301428世紀恆通
36.581.16+3.27%623.74萬2.25億35.3435.4236.6635.1236.09億22.39億9866.67萬6119.67萬+4.04%+16.42%-11.15%+10.74%+25.53%-1.35%-5.60%1.09%10.19%41.3344.564.35%通信服務
300459湯姆貓
6.000.19+3.27%3.24億19.23億5.815.816.045.69210.95億190.08億35.16億31.68億+2.74%+8.89%-4.00%+15.83%+74.93%+32.45%+4.53%--10.22%虧損虧損6.02%遊戲Ⅱ
002799環球印務
7.950.25+3.25%1866.29萬1.49億7.657.708.257.6425.44億25.44億3.20億3.20億-3.05%+8.46%-3.17%-4.56%+34.65%-20.05%+4.88%0.45%5.83%虧損虧損7.92%包裝印刷
002400省廣集團
8.410.26+3.19%1.99億16.46億8.028.158.457.97146.61億145.17億17.43億17.26億-4.43%+5.39%-3.33%+27.04%+69.56%+62.57%+5.26%0.32%11.52%93.4495.575.89%廣告營銷
002712思美傳媒
5.520.16+2.99%4181.79萬2.27億5.325.365.545.2830.04億29.86億5.44億5.41億-2.13%+14.76%+3.18%-20.23%+56.82%+3.56%+8.24%--7.73%虧損虧損4.85%廣告營銷
300792壹網壹創
28.820.83+2.97%3031.75萬8.62億27.7227.9929.0527.5068.29億61.25億2.37億2.13億-11.76%+29.18%+1.84%+38.49%+93.81%+29.61%+20.08%0.47%14.27%76.6563.205.54%互聯網電商
002291遙望科技
6.330.18+2.93%1.05億6.50億6.176.156.376.0558.91億55.56億9.31億8.78億-20.48%+6.75%-11.59%+8.02%+53.27%-23.55%+0.32%--11.93%虧損虧損5.20%廣告營銷
300846首都在線
13.030.37+2.92%3079.59萬3.96億12.5812.6613.0712.5065.21億50.85億5.00億3.90億+0.85%+18.24%-4.12%-16.21%+39.81%-2.10%-6.33%--7.89%虧損虧損4.50%IT服務Ⅱ
600037歌華有線
7.150.18+2.58%1255.80萬8891.20萬6.946.977.196.9399.51億99.51億13.92億13.92億+0.28%+9.16%-4.92%-4.16%+20.17%-2.89%-4.16%0.38%0.90%虧損虧損3.73%電視廣播Ⅱ
002279久其軟件
6.540.16+2.51%7677.47萬4.95億6.226.386.656.2056.55億52.30億8.65億8.00億+7.39%+15.75%-4.53%0.00%+36.25%+6.69%+4.31%--9.60%虧損虧損7.05%軟件開發
300959線上線下
44.551.06+2.44%696.10萬3.06億43.1643.4944.8042.2135.80億23.29億8036.78萬5227.52萬-9.71%-15.61%-23.22%+41.16%+83.18%+34.27%+0.88%0.61%13.32%362.20135.825.96%通信服務
002264新華都
6.130.14+2.34%1171.31萬7098.38萬5.995.996.165.9244.13億40.12億7.20億6.55億-0.65%+7.92%-11.29%+9.27%+25.36%+12.27%-0.81%--1.79%19.0421.974.01%廣告營銷
300280紫天科技
17.530.35+2.04%1381.75萬2.38億17.0117.1817.5716.8128.41億28.13億1.62億1.60億-0.90%+7.28%-15.52%+18.37%-0.28%-54.91%-16.92%--8.61%虧損虧損4.42%廣告營銷
300770新媒股份
39.570.77+1.98%209.34萬8226.61萬38.7538.8039.7338.6990.67億90.67億2.29億2.29億+0.53%+6.92%-6.30%+3.07%+35.05%+20.17%-2.08%4.70%0.91%14.2612.812.68%電視廣播Ⅱ

新聞