拼多多概念

添加自選
  • 1619.177
  • +52.609+3.36%
休市中 12/20 15:00 (北京)
1625.535最高價1577.276最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688365光雲科技
13.902.32+20.03%8318.95萬11.04億12.6611.5813.9012.2759.19億59.19億4.26億4.26億+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95虧損14.08%IT服務Ⅱ
605136麗人麗妝
9.640.88+10.05%1757.34萬1.67億9.228.769.649.0638.60億38.60億4.00億4.00億+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%互聯網電商
002878元隆雅圖
20.651.88+10.02%942.60萬1.95億20.6518.7720.6520.6553.90億48.24億2.61億2.34億+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%廣告營銷
003010若羽臣
27.392.49+10.00%308.78萬8414.97萬26.1724.9027.3926.1744.93億33.12億1.64億1.21億+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%互聯網電商
600228返利科技
8.030.73+10.00%3259.95萬2.58億7.517.308.037.4033.67億33.46億4.19億4.17億-3.60%+1.65%+4.42%+71.22%+59.64%-13.10%+2.95%--7.82%96.75131.648.63%數字媒體
002995天地在線
26.412.40+10.00%4405.49萬11.39億25.3524.0126.4124.9746.87億29.69億1.77億1.12億+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%虧損虧損6.00%廣告營銷
002640跨境通
5.180.47+9.98%3.30億16.79億4.724.715.184.7280.71億73.91億15.58億14.27億-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%虧損虧損9.77%互聯網電商
300959線上線下
41.662.93+7.57%910.71萬3.72億38.6638.7344.3938.4033.48億21.78億8036.78萬5227.52萬+3.66%+10.50%+9.11%+70.74%+50.72%+11.00%+16.60%0.65%17.42%338.70127.0115.47%通信服務
300792壹網壹創
27.411.66+6.45%3669.04萬10.26億26.2625.7529.6025.9564.95億58.26億2.37億2.13億+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%互聯網電商
002264新華都
7.180.42+6.21%7236.09萬5.21億6.806.767.446.7351.69億46.99億7.20億6.54億-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%廣告營銷
603214愛嬰室
23.550.75+3.29%1743.61萬4.10億22.8022.8024.8722.4932.63億32.63億1.39億1.39億+11.03%+25.53%+47.83%+97.38%+109.13%+45.99%+48.10%1.95%12.59%30.8731.1510.44%專業連鎖Ⅱ
301001凱淳股份
35.301.11+3.25%1938.93萬7.14億36.9534.1939.0034.8028.24億17.76億8000.00萬5030.00萬+13.65%+19.26%+2.32%+94.60%+101.95%+35.27%+38.89%0.35%38.55%146.47401.1412.28%互聯網電商
000829天音控股
13.410.42+3.23%5316.43萬7.13億12.8812.9913.8012.82137.47億137.34億10.25億10.24億-2.69%-0.81%-14.20%+49.33%+45.60%+21.74%+40.94%0.19%5.19%虧損163.547.54%專業連鎖Ⅱ
300785值得買
44.501.39+3.22%3241.51萬13.96億42.0143.1144.6841.0088.49億54.41億1.99億1.22億+6.56%+33.47%+43.55%+153.13%+157.82%+87.68%+104.88%0.31%26.51%137.35118.358.54%數字媒體
600847萬里股份
9.530.29+3.14%264.54萬2514.31萬9.289.249.639.2014.61億14.61億1.53億1.53億-8.54%-7.66%+0.42%+24.90%+56.74%-19.37%-20.05%--1.73%虧損虧損4.65%電池
300710萬隆光電
20.900.35+1.70%337.61萬7022.90萬20.5120.5521.0620.3120.79億18.63億9949.03萬8913.52萬-1.97%+0.48%+10.88%+39.89%+39.99%-15.79%-14.06%--3.79%191.74虧損3.65%通信設備
000676智度股份
9.760.09+0.93%4645.18萬4.54億9.689.679.929.59123.49億123.35億12.65億12.64億-8.18%-5.43%-2.89%+55.41%+55.17%+19.17%+11.80%--3.68%42.4341.363.41%廣告營銷
002123夢網科技
11.820.10+0.85%6007.50萬7.11億11.6511.7212.0411.5094.61億81.19億8.00億6.87億-2.48%+8.04%+9.65%+66.48%+64.85%-22.57%+6.25%--8.75%虧損虧損4.61%通信服務
002571德力股份
4.690.03+0.64%1213.99萬5732.79萬4.674.664.804.6518.38億13.99億3.92億2.98億-11.34%-8.04%+1.96%+16.96%+16.38%-28.18%-29.69%--4.07%虧損虧損3.22%家居用品
300766每日互動
16.380.09+0.55%2015.60萬3.28億16.1916.2916.4616.0264.24億58.26億3.92億3.56億-2.90%-2.62%+10.53%+61.70%+61.70%-5.10%+6.16%--5.67%虧損虧損2.70%軟件開發
300307慈星股份
7.850.03+0.38%1309.46萬1.03億7.807.827.957.7761.84億61.02億7.88億7.77億-2.48%-6.55%+3.02%+50.10%+32.15%+19.66%+24.21%1.27%1.68%20.1854.142.30%專用設備
603836海程邦達
13.110.05+0.38%189.67萬2505.34萬13.0313.0613.4412.9626.91億26.91億2.05億2.05億-6.62%-3.60%+1.00%+21.16%-2.46%-11.32%-25.23%1.53%0.92%17.9817.623.68%物流
002429兆馳股份
5.260.000.00%5038.32萬2.65億5.235.265.315.23238.12億237.98億45.27億45.24億+0.19%+1.94%+6.69%+19.27%+13.12%-5.12%-3.91%2.02%1.11%14.1014.991.52%黑色家電
002117東港股份
9.85-0.08-0.81%1692.35萬1.67億9.929.9310.059.7251.59億51.57億5.24億5.24億-1.70%-5.83%+4.34%+57.60%+39.12%+11.44%+19.41%3.15%3.23%47.5831.573.32%包裝印刷
300612宣亞國際
20.22-0.23-1.12%3175.58萬6.48億20.3520.4520.8819.9836.42億36.37億1.80億1.80億+0.65%+6.76%+18.52%+55.78%+47.27%-2.41%+5.59%--17.65%虧損虧損4.40%廣告營銷
002591恒大高新
5.95-0.12-1.98%2333.45萬1.40億5.976.076.185.8717.86億13.30億3.00億2.24億-8.46%-0.67%+11.21%+42.34%+58.24%-12.24%-16.32%--10.44%虧損虧損5.11%化學制品
603598引力傳媒
19.35-0.48-2.42%3973.74萬7.75億18.9519.8320.0718.9151.95億51.83億2.68億2.68億-13.81%+10.07%+33.36%+64.82%+48.05%+1.84%-6.43%--14.84%161.25108.105.85%廣告營銷
002115三維通信
8.52-0.74-7.99%2.99億26.38億8.919.269.308.4069.10億64.09億8.11億7.52億-21.40%+18.99%+43.43%+89.33%+73.88%+11.96%+18.01%--39.79%虧損125.299.72%通信服務

新聞