添加自選
  • 1263.436
  • +9.942+0.79%
未開盤 01/06 15:00 (北京)
1279.543最高價1243.927最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600392盛和資源
10.290.32+3.21%3881.31萬3.99億9.959.9710.549.91180.37億180.37億17.53億17.53億-3.47%-5.07%-10.91%+9.35%+29.76%+6.74%+0.10%0.68%2.21%67.2554.166.32%小金屬
002560通達股份
6.170.16+2.66%2589.85萬1.57億5.956.016.355.7632.44億27.95億5.26億4.53億-15.01%-9.66%-9.13%+7.30%+14.25%-11.99%-9.53%1.62%5.72%72.5939.309.82%電網設備
000962東方鉭業
13.650.35+2.63%1971.24萬2.70億13.4313.3014.2513.0568.93億67.66億5.05億4.96億-0.87%-0.44%-8.08%+17.22%+39.50%+17.02%-0.36%0.40%3.98%35.0036.799.02%小金屬
002149西部材料
16.020.25+1.59%956.41萬1.51億15.6215.7716.0715.3078.21億78.20億4.88億4.88億-11.00%-11.54%+0.56%+13.54%+25.55%+12.26%-9.49%1.56%1.96%42.6139.854.88%小金屬
600558大西洋
3.850.03+0.79%1493.25萬5691.98萬3.823.823.883.7034.56億34.56億8.98億8.98億-7.89%-11.49%-17.38%+4.90%+12.74%-3.87%-5.41%1.43%1.66%29.8434.074.71%通用設備
002601龍佰集團
17.310.13+0.76%1545.24萬2.68億17.1417.1817.5317.07413.07億344.09億23.86億19.88億-1.14%-1.65%-2.87%-7.44%-4.64%+13.42%-2.04%5.20%0.78%11.3212.802.68%化學原料
000629釩鈦股份
2.750.02+0.73%7783.42萬2.15億2.722.732.812.71255.61億252.88億92.95億91.95億-8.64%-11.58%-9.84%+1.10%+16.53%-14.33%-4.51%--0.85%68.7524.123.66%冶鋼原料
300402寶色股份
13.810.10+0.73%275.70萬3787.10萬13.7713.7113.9313.3133.64億33.64億2.44億2.44億-10.61%-13.20%-16.25%-1.57%+12.28%-26.54%-6.37%0.72%1.13%48.1252.514.52%通用設備
002978安寧股份
27.990.15+0.54%156.58萬4404.58萬27.8327.8428.6027.53112.24億83.69億4.01億2.99億-4.47%-5.66%-4.80%-0.50%+4.16%-7.81%-1.51%3.57%0.52%12.3711.993.84%小金屬
600456寶鈦股份
27.060.01+0.04%439.36萬1.19億27.1127.0527.5626.79129.29億129.29億4.78億4.78億-7.87%-10.31%-9.07%-10.31%+12.75%-7.11%-4.89%1.29%0.92%25.2923.762.85%小金屬
688122西部超導
41.01-0.49-1.18%407.61萬1.67億41.5241.5041.8940.36266.43億266.43億6.50億6.50億-5.55%-6.43%-7.38%-7.01%+21.51%-18.71%-4.23%1.71%0.63%34.4335.413.69%航空裝備Ⅱ

新聞