添加自選
  • 1336.655
  • -19.859-1.46%
已收盤 12/04 15:00 (北京)
1360.460最高價1329.179最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600558大西洋
4.620.10+2.21%8030.63萬3.73億4.494.524.864.4541.47億41.47億8.98億8.98億+7.44%+14.36%+8.71%+30.51%+27.10%+15.64%+15.07%1.19%8.95%35.8140.889.07%通用設備
002560通達股份
6.850.13+1.93%2025.25萬1.38億6.716.726.886.6736.01億31.03億5.26億4.53億+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%電網設備
300402寶色股份
16.410.08+0.49%645.73萬1.06億16.3616.3316.8416.2339.98億39.98億2.44億2.44億+2.56%+0.37%+3.34%+31.60%+15.24%-4.65%-16.87%0.61%2.65%57.1862.403.74%通用設備
600392盛和資源
11.710.03+0.26%4688.87萬5.51億11.9511.6812.0011.60205.26億205.26億17.53億17.53億+2.90%+0.09%-13.90%+49.55%+32.92%+11.00%+15.60%0.60%2.68%76.5461.633.43%小金屬
000629釩鈦股份
2.96-0.01-0.34%8529.35萬2.53億2.972.972.992.94275.13億272.19億92.95億91.95億+3.86%-0.34%-4.82%+29.82%+7.25%-15.91%-9.76%--0.93%74.0025.961.68%冶鋼原料
600456寶鈦股份
28.94-0.21-0.72%439.34萬1.28億29.2629.1529.4228.80138.27億138.27億4.78億4.78億-1.19%-7.24%-10.32%+10.50%+9.29%-15.13%-6.77%1.21%0.92%27.0525.412.13%小金屬
002978安寧股份
29.03-0.31-1.06%130.64萬3814.24萬29.4829.3429.7228.87116.41億86.80億4.01億2.99億-1.73%-3.10%-6.11%+18.19%-3.88%-10.85%-5.32%3.44%0.44%12.8312.432.90%小金屬
002149西部材料
15.97-0.21-1.30%637.91萬1.03億16.2516.1816.4715.9377.97億77.96億4.88億4.88億-2.80%-2.44%-7.10%+24.47%+4.93%+8.12%+3.23%1.57%1.31%42.4739.733.34%小金屬
688122西部超導
43.60-0.90-2.02%563.21萬2.48億44.3244.5044.5843.44283.25億283.25億6.50億6.50億-2.44%-5.79%-16.40%+25.14%+8.08%-13.95%-17.00%1.61%0.87%36.6137.652.56%航空裝備Ⅱ
002601龍佰集團
17.79-0.51-2.79%2614.04萬4.70億18.3018.3018.3017.71424.52億353.63億23.86億19.88億-2.31%-6.81%-9.92%+14.33%-15.93%+5.96%+7.62%5.06%1.32%11.6413.163.22%化學原料
000962東方鉭業
14.80-1.22-7.62%6009.22萬9.03億15.8016.0216.0214.5674.74億73.36億5.05億4.96億-3.55%+5.68%+6.74%+44.46%+41.69%+18.35%+19.98%0.37%12.12%37.9539.899.11%小金屬

新聞