添加自選
  • 1350.054
  • +128.085+10.48%
休市中 09/30 15:00 (北京)
1350.054最高價1267.240最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688122西部超導
46.427.19+18.33%1944.85萬8.51億41.1839.2346.5041.00301.57億301.57億6.50億6.50億+39.27%+35.22%+34.08%+35.81%+21.20%-7.51%-11.63%1.51%2.99%44.3840.0914.02%航空裝備Ⅱ
300402寶色股份
15.291.79+13.26%1343.15萬1.96億14.1313.5015.4813.7637.25億37.25億2.44億2.44億+27.42%+27.20%+21.74%+21.06%-12.68%-14.29%-22.54%0.65%5.51%57.2758.1412.74%通用設備
000629釩鈦股份
2.950.27+10.07%2.51億7.26億2.812.682.952.77274.20億271.27億92.95億91.95億+29.39%+29.96%+28.26%+19.43%-10.88%-22.57%-10.06%--2.73%46.0925.886.72%冶鋼原料
002978安寧股份
30.452.77+10.01%395.67萬1.18億29.2627.6830.4528.63122.10億91.05億4.01億2.99億+26.14%+27.51%+23.22%+16.17%-7.17%-8.56%-0.69%3.28%1.32%13.1213.046.58%小金屬
600456寶鈦股份
31.142.83+10.00%2157.12萬6.54億30.0128.3131.1429.03148.78億148.78億4.78億4.78億+21.31%+18.63%+17.95%+28.78%+8.20%-9.03%+0.32%1.12%4.52%26.2627.347.45%小金屬
600392盛和資源
10.050.91+9.96%6806.70萬6.71億9.509.1410.059.49176.16億176.16億17.53億17.53億+27.54%+27.22%+29.34%+26.89%-6.07%-11.22%-0.79%0.50%3.88%97.5752.896.13%小金屬
002149西部材料
15.081.19+8.57%1640.82萬2.41億14.3813.8915.0814.0873.62億73.61億4.88億4.88億+18.93%+18.46%+16.45%+14.33%-1.95%-6.34%-3.15%0.99%3.36%39.0737.517.20%小金屬
600558大西洋
3.860.28+7.82%4365.37萬1.64億3.723.583.883.5934.65億34.65億8.98億8.98億+19.50%+18.77%+12.54%+10.13%-11.97%+1.98%-3.86%1.42%4.86%31.1334.168.10%通用設備
000962東方鉭業
11.920.85+7.68%3648.73萬4.24億11.5211.0711.9911.1660.19億59.08億5.05億4.96億+16.41%+19.32%+14.62%+21.51%-4.18%-15.76%-3.79%--7.36%33.2032.137.50%小金屬
002560通達股份
6.100.43+7.58%2581.32萬1.55億5.985.676.175.7732.07億27.63億5.26億4.53億+18.68%+17.31%+15.31%+9.91%-11.34%-20.98%-15.51%--5.70%110.9138.857.06%電網設備
002601龍佰集團
20.771.39+7.17%5220.22萬10.64億20.0519.3820.8519.96495.63億412.87億23.86億19.88億+21.60%+29.81%+31.29%+13.50%+7.01%+19.64%+25.65%4.33%2.63%13.4415.364.59%化學原料

新聞