002988豪美新材
21.201.15+5.74%1540.95萬3.33億19.9520.0522.0619.9552.57億52.55億2.48億2.48億+7.89%+1.68%+7.12%+57.41%+20.81%-43.51%-10.28%1.18%6.22%22.9729.0010.52%工業金屬
603937麗島新材
9.460.16+1.72%605.72萬5741.55萬9.299.309.589.2919.76億19.76億2.09億2.09億+5.35%+2.71%+8.24%+20.51%+7.22%-27.69%-24.76%1.03%2.90%248.9529.293.12%工業金屬
603978深圳新星
18.100.20+1.12%721.22萬1.31億17.9517.9018.4717.9038.21億38.21億2.11億2.11億+7.29%-2.16%+3.02%+96.95%+73.87%+6.03%+9.17%--3.42%虧損虧損3.18%金屬新材料
002128電投能源
20.360.07+0.34%744.70萬1.52億20.2920.2920.5420.16456.38億456.38億22.42億22.42億-1.74%-2.91%+0.49%+14.58%-9.71%+61.46%+50.37%3.59%0.33%8.4910.011.87%煤炭開採
000807雲鋁股份
13.440.04+0.30%2263.46萬3.06億13.4513.4013.6913.33466.09億466.09億34.68億34.68億-3.59%-12.50%-7.57%+20.00%-4.75%+7.35%+14.29%3.42%0.65%8.8411.782.69%工業金屬
002379宏創控股
6.840.02+0.29%1465.47萬1.01億6.786.827.006.7677.73億77.73億11.36億11.36億-2.01%-13.85%-7.07%+41.61%+11.04%+49.67%+50.66%--1.29%虧損虧損3.52%工業金屬
002501利源股份
1.620.000.00%1.26億2.07億1.601.621.691.5957.51億57.37億35.50億35.41億-6.36%-12.90%+15.71%+55.77%+19.12%+10.20%+13.29%--3.55%虧損虧損6.17%工業金屬
601600中國鋁業
7.570.000.00%7961.06萬6.02億7.537.577.677.481298.75億993.42億171.56億131.23億-4.66%-6.08%-9.34%+11.65%-7.68%+32.11%+36.15%1.06%0.61%12.5119.312.51%工業金屬
002532天山鋁業
8.01-0.02-0.25%2283.72萬1.83億8.048.038.077.98372.62億330.81億46.52億41.30億-4.21%-6.33%-3.51%+23.39%-4.43%+37.56%+41.45%4.37%0.55%10.2016.901.12%工業金屬
002578閩發鋁業
3.22-0.01-0.31%1312.31萬4232.45萬3.253.233.263.2030.22億27.73億9.39億8.61億+0.94%-2.72%+5.23%+31.43%+5.92%-13.67%-27.48%1.24%1.52%115.00111.031.86%工業金屬
000933神火股份
15.99-0.05-0.31%1949.84萬3.13億16.0016.0416.2115.89359.67億358.69億22.49億22.43億-5.05%-14.86%-9.25%+3.83%-31.64%+9.90%-0.06%5.00%0.87%6.736.092.00%工業金屬
000758中色股份
5.05-0.02-0.39%2206.86萬1.12億5.075.075.125.03100.64億99.45億19.93億19.69億-1.56%-6.83%+1.61%+13.23%-4.54%+10.26%+12.22%--1.12%26.3028.061.78%工業金屬
600219南山鋁業
3.91-0.02-0.51%7065.82萬2.77億3.923.933.953.89457.80億457.80億117.09億117.09億-5.33%-7.57%-4.63%+8.61%+2.36%+39.63%+42.69%5.12%0.60%9.4913.161.53%工業金屬
300828銳新科技
13.91-0.08-0.57%314.78萬4431.65萬13.9513.9914.4013.8323.17億17.35億1.67億1.25億+0.43%-2.59%+0.22%+20.64%+17.78%-14.46%-10.20%3.96%2.52%43.3330.774.07%通用設備
002160常鋁股份
4.00-0.04-0.99%3233.91萬1.30億4.044.044.123.9841.31億31.74億10.33億7.94億+2.04%-2.20%+6.10%+37.46%+25.79%0.00%-4.53%--4.08%45.45266.673.47%工業金屬
601702華峰鋁業
15.56-0.16-1.02%389.47萬6112.02萬15.7315.7215.8415.54155.37億155.37億9.99億9.99億-1.02%-8.36%-3.23%+1.04%-17.19%-8.20%-12.34%1.29%0.39%14.0817.271.91%工業金屬
000612焦作萬方
6.53-0.07-1.06%1833.85萬1.20億6.586.606.636.5277.85億77.80億11.92億11.91億-3.83%-11.88%-13.16%+25.10%-16.28%+16.19%+16.40%2.14%1.54%10.1413.141.67%工業金屬
601677明泰鋁業
12.04-0.13-1.07%2049.33萬2.48億12.1412.1712.2312.02149.74億143.58億12.44億11.92億-5.27%-11.14%-9.13%+3.35%-4.06%+0.67%+7.40%1.08%1.72%9.3711.121.73%工業金屬
600888新疆眾和
7.31-0.08-1.08%1510.12萬1.11億7.407.397.437.30100.60億100.60億13.76億13.76億-2.92%-5.06%-2.53%+13.69%-5.43%+0.14%+2.67%1.64%1.10%7.856.441.76%工業金屬
603115海星股份
13.49-0.15-1.10%125.80萬1707.90萬13.6013.6413.6813.4532.27億32.27億2.39億2.39億-0.30%-0.52%-2.10%+41.55%+14.71%-4.12%-4.60%3.71%0.53%19.0823.581.69%工業金屬
002182寶武鎂業
10.55-0.12-1.12%2768.23萬2.98億10.7010.6711.0510.51104.63億82.15億9.92億7.79億-0.85%-5.47%-0.09%+16.06%-27.13%-26.77%-24.37%0.88%3.56%41.3734.145.06%小金屬
600768寧波富邦
9.50-0.11-1.14%309.59萬2977.47萬9.619.619.819.4412.71億12.71億1.34億1.34億+0.85%-6.50%-4.62%+43.50%+15.43%-14.26%-19.83%--2.32%118.7580.513.85%工業金屬
600595中孚實業
2.87-0.04-1.37%5046.56萬1.46億2.902.912.932.87115.07億115.03億40.09億40.08億-6.21%-11.42%0.00%+23.71%-5.59%-15.09%-17.53%--1.26%10.519.932.06%工業金屬
605208永茂泰
7.61-0.11-1.42%1093.56萬8406.15萬7.717.727.867.5525.11億25.11億3.30億3.30億+7.03%+4.25%+8.40%+28.33%+4.82%-19.64%-19.73%0.26%3.31%65.0480.964.02%工業金屬
002082萬邦德
5.99-0.09-1.48%799.00萬4830.04萬6.006.086.135.9536.94億36.94億6.17億6.17億-3.70%-8.69%+8.51%+43.99%+25.56%-7.86%-5.23%1.34%1.30%36.3074.882.96%中藥Ⅱ
002540亞太科技
5.83-0.09-1.52%823.78萬4846.33萬5.905.925.955.8272.89億50.58億12.50億8.68億+0.17%-0.51%+3.74%+24.79%+2.24%+1.37%-4.91%8.32%0.95%14.0512.902.20%工業金屬
002996順博合金
6.59-0.12-1.79%677.84萬4495.90萬6.716.716.736.5444.12億27.82億6.69億4.22億-1.93%-2.80%+0.46%+31.54%-5.45%-22.47%-20.82%1.17%1.61%21.4735.242.83%工業金屬
601388怡球資源
2.61-0.05-1.88%2628.03萬6927.01萬2.632.662.672.6157.45億57.45億22.01億22.01億+0.19%-5.26%+2.15%+25.78%-10.37%-2.68%+0.31%0.69%1.19%66.9243.502.26%工業金屬
603876鼎勝新材
9.38-0.22-2.29%2331.92萬2.21億9.609.609.669.3583.40億83.24億8.89億8.87億-5.16%-14.73%-0.11%+17.25%-8.84%-33.19%-23.74%2.45%2.63%28.6015.583.23%工業金屬
002333羅普斯金
5.75-0.14-2.38%2289.91萬1.33億5.935.895.975.7138.81億37.52億6.75億6.53億+5.12%+0.17%+5.50%+16.87%-3.28%-7.18%-11.47%0.61%3.51%87.1274.684.41%裝修建材