002182寶武鎂業
12.330.18+1.48%3705.93萬4.58億12.2012.1512.7512.01122.29億106.72億9.92億8.66億+1.90%+1.48%+9.99%+4.58%+9.89%-0.56%+9.31%0.75%4.28%96.3376.586.09%小金屬
000758中色股份
4.820.04+0.84%2808.09萬1.35億4.794.784.864.7596.05億94.92億19.93億19.69億+3.43%+2.55%+5.93%-4.74%-14.39%+4.33%-2.43%--1.43%27.3923.862.30%工業金屬
600219南山鋁業
3.710.02+0.54%8906.09萬3.29億3.693.693.723.67430.87億430.87億116.14億116.14億+1.64%+7.23%+11.75%-9.07%-17.56%+14.15%-5.12%4.58%0.77%7.598.921.36%工業金屬
603937麗島新材
9.220.01+0.11%266.90萬2452.75萬9.299.219.299.1119.26億19.26億2.09億2.09億+5.13%+7.71%+19.12%+0.66%+1.65%+4.03%+1.77%--1.28%虧損虧損1.95%工業金屬
002988豪美新材
33.250.000.00%687.18萬2.27億33.0033.2533.5532.4082.49億82.47億2.48億2.48億+20.87%+23.61%+45.64%+53.16%+45.90%+84.84%+57.06%0.75%2.77%42.9639.403.46%工業金屬
002540亞太科技
6.070.000.00%1028.41萬6224.11萬6.036.076.096.0175.97億52.76億12.52億8.69億+2.36%+0.66%+4.66%+0.66%+2.19%+3.39%-1.46%7.99%1.18%17.4916.411.32%工業金屬
002128電投能源
17.850.000.00%0.000.000.0017.850.000.00400.12億400.12億22.42億22.42億-3.67%-0.39%-7.99%-11.63%-15.40%-6.79%-8.84%4.09%0.00%8.077.490.00%煤炭開採
600888新疆眾和
6.82-0.01-0.15%933.65萬6370.90萬6.846.836.856.7993.86億93.86億13.76億13.76億+1.79%-0.15%+2.87%-3.26%-11.54%-12.56%-3.94%1.76%0.68%8.637.800.88%工業金屬
603978深圳新星
14.38-0.04-0.28%386.83萬5523.19萬14.3814.4214.4614.1630.36億30.36億2.11億2.11億+8.53%+13.59%+26.14%+1.34%-32.96%+40.29%-6.68%--1.83%虧損虧損2.08%金屬新材料
600768寧波富邦
10.62-0.03-0.28%294.40萬3130.56萬10.6710.6510.7510.5514.20億14.20億1.34億1.34億+8.15%+18.00%+29.67%+12.03%+6.84%+29.35%+25.38%0.94%2.20%241.36885.001.88%工業金屬
002333羅普斯金
5.27-0.02-0.38%363.43萬1913.94萬5.295.295.305.2335.57億34.39億6.75億6.53億+1.93%+1.74%+7.33%-5.72%-8.03%-13.96%+2.33%0.19%0.56%78.6669.341.32%裝修建材
601677明泰鋁業
12.08-0.07-0.58%946.49萬1.15億12.1712.1512.1812.07150.24億144.05億12.44億11.92億0.00%+2.46%+6.43%-1.95%-11.63%-1.79%+0.83%1.49%0.79%8.238.590.91%工業金屬
000807雲鋁股份
14.57-0.09-0.61%2661.73萬3.89億14.6914.6614.7514.51505.28億505.28億34.68億34.68億-4.65%-0.14%+1.46%-13.33%-11.05%+8.33%+7.69%3.16%0.77%11.9611.451.64%工業金屬
603115海星股份
13.89-0.09-0.64%128.74萬1791.90萬13.9813.9814.0313.8433.22億33.22億2.39億2.39億+3.58%+5.71%+13.57%+2.06%+1.09%+27.31%+7.59%3.60%0.54%19.7320.641.36%工業金屬
000933神火股份
16.75-0.11-0.65%1398.18萬2.35億16.8716.8616.9016.71376.77億375.73億22.49億22.43億-1.35%+3.40%+3.59%-6.69%-15.49%-18.29%-0.89%4.78%0.62%9.608.751.13%工業金屬
600673東陽光
10.09-0.07-0.69%1493.58萬1.51億10.2010.1610.2310.08304.10億302.86億30.14億30.02億+6.77%+7.45%+10.88%-8.94%+23.05%+25.20%-10.63%--0.50%54.8481.371.48%綜合Ⅱ
600595中孚實業
3.75-0.03-0.79%5644.96萬2.12億3.793.783.823.71150.35億150.30億40.09億40.08億-4.34%-1.06%+14.33%+4.17%+10.29%+5.04%+32.51%--1.41%16.8921.312.91%工業金屬
601388怡球資源
2.48-0.02-0.80%2059.73萬5110.23萬2.512.502.512.4754.59億54.59億22.01億22.01億+2.90%-2.75%+8.30%+1.64%-14.34%-7.19%+0.81%0.73%0.94%496.00310.001.60%工業金屬
603876鼎勝新材
8.61-0.07-0.81%775.20萬6677.69萬8.698.688.728.5880.16億80.01億9.31億9.29億+6.69%+5.26%+11.38%-2.27%-14.07%-17.53%-2.71%2.67%0.83%22.5426.661.61%工業金屬
002082萬邦德
5.78-0.05-0.86%548.66萬3174.56萬5.865.835.865.7335.36億31.98億6.12億5.53億-0.52%-0.69%+10.52%-10.66%-1.03%+30.16%-10.11%1.38%0.99%85.0063.522.23%中藥Ⅱ
002532天山鋁業
7.41-0.07-0.94%3845.32萬2.86億7.507.487.517.38344.70億306.03億46.52億41.30億-0.80%-0.54%+4.37%-16.08%-18.59%+11.21%-5.84%4.72%0.93%7.197.731.74%工業金屬
601702華峰鋁業
16.80-0.17-1.00%381.99萬6430.84萬17.0316.9717.0316.75167.75億167.75億9.99億9.99億+0.66%+5.79%-1.52%-13.22%-3.89%-11.49%-8.30%1.19%0.38%13.6413.771.65%工業金屬
002160常鋁股份
3.76-0.04-1.05%1255.96萬4747.06萬3.803.803.823.7638.83億29.84億10.33億7.94億+1.35%+2.45%+13.60%-4.33%-10.05%+8.36%+1.08%--1.58%36.5059.681.58%工業金屬
002806華鋒股份
11.92-0.13-1.08%615.22萬7350.31萬11.9912.0512.1211.8423.39億18.82億1.96億1.58億+7.10%+4.29%+4.84%-5.40%-5.85%+51.85%+5.67%--3.90%29.3627.342.32%汽車零部件
002996順博合金
6.88-0.08-1.15%942.14萬6504.76萬6.926.967.066.8446.06億28.65億6.69億4.16億+2.38%+12.42%+21.77%+2.38%+1.78%+10.56%+3.61%1.12%2.26%35.4670.933.16%工業金屬
601600中國鋁業
6.42-0.08-1.23%1.42億9.17億6.496.506.556.411101.39億843.17億171.56億131.34億0.00%-0.93%+2.23%-18.53%-23.55%-7.20%-12.65%2.52%1.08%8.048.882.15%工業金屬
002578閩發鋁業
3.07-0.04-1.29%1806.42萬5571.68萬3.113.113.123.0628.82億26.44億9.39億8.61億+5.50%+4.42%+15.41%-2.85%-8.90%+6.23%+2.68%--2.10%204.67139.551.93%工業金屬
000612焦作萬方
6.82-0.09-1.30%1424.11萬9733.00萬6.916.916.936.7981.31億81.25億11.92億11.91億+1.94%+1.19%+7.91%-5.93%-5.54%-3.13%+6.23%2.05%1.20%13.3513.812.03%工業金屬
002824和勝股份
16.08-0.22-1.35%355.28萬5709.99萬16.3016.3016.3015.9644.88億30.42億2.79億1.89億+6.07%+6.42%+18.41%-10.62%-15.01%+9.69%+2.42%1.19%1.88%59.5655.832.09%工業金屬
002379宏創控股
9.73-0.18-1.82%2607.08萬2.52億9.939.919.949.48110.57億110.57億11.36億11.36億+1.25%+7.28%+6.92%-5.44%+30.78%+98.57%+8.47%--2.29%虧損虧損4.64%工業金屬
