605208永茂泰
7.740.70+9.94%631.90萬4822.97萬7.167.047.747.1025.54億25.54億3.30億3.30億+3.48%-0.90%+0.26%+17.45%+25.24%-17.40%-18.35%0.26%1.92%66.1582.349.09%工業金屬
002578閩發鋁業
3.150.13+4.30%1660.97萬5201.63萬3.033.023.173.0229.57億27.13億9.39億8.61億-5.41%-9.22%-4.55%+13.31%+15.81%-14.17%-29.05%1.27%1.93%112.50108.624.97%工業金屬
002160常鋁股份
3.860.12+3.21%2006.45萬7746.33萬3.743.743.933.7339.87億30.63億10.33億7.94億-3.02%-8.31%-3.26%+12.21%+36.88%-4.46%-7.88%--2.53%43.86257.335.35%工業金屬
002333羅普斯金
5.330.13+2.50%525.16萬2792.66萬5.205.205.375.2035.97億34.78億6.75億6.53億-5.83%-11.90%-8.58%-0.74%-1.11%-13.68%-17.94%0.66%0.81%80.7669.223.27%裝修建材
002996順博合金
6.870.16+2.38%1233.07萬8464.46萬6.746.716.936.7245.99億29.00億6.69億4.22億+1.03%0.00%+2.69%+18.86%+14.88%-16.14%-17.46%1.12%2.92%22.3836.743.13%工業金屬
601702華峰鋁業
18.920.42+2.27%589.78萬1.11億18.6018.5019.0618.57188.92億188.92億9.99億9.99億+0.91%+2.66%+21.83%+10.06%+7.07%+13.98%+6.59%1.06%0.59%17.1221.002.65%工業金屬
002501利源股份
1.750.03+1.74%2.57億4.60億1.721.721.891.7162.13億61.97億35.50億35.41億-17.06%-21.17%+2.34%+40.00%+63.55%+19.86%+22.38%--7.26%虧損虧損10.47%工業金屬
002806華鋒股份
11.910.20+1.71%532.00萬6364.28萬11.7211.7112.2111.6623.37億18.80億1.96億1.58億-6.22%-11.45%-9.22%+23.93%+37.05%-11.58%-12.94%--3.37%虧損虧損4.70%汽車零部件
603937麗島新材
9.150.15+1.67%182.44萬1675.15萬9.009.009.318.9819.11億19.11億2.09億2.09億-7.76%-8.96%-2.87%+8.80%+15.97%-22.80%-27.23%1.06%0.87%240.7928.333.67%工業金屬
600768寧波富邦
9.080.13+1.45%421.74萬3869.33萬9.338.959.339.0312.14億12.14億1.34億1.34億-8.74%-12.36%-7.35%+12.38%+27.89%-21.32%-23.38%--3.15%113.5076.953.35%工業金屬
000758中色股份
5.070.07+1.40%1897.09萬9590.42萬4.995.005.094.98101.04億99.84億19.93億19.69億+0.40%-1.74%-1.55%+7.64%-3.06%+13.42%+12.67%--0.96%26.4128.172.20%工業金屬
603115海星股份
13.180.18+1.38%92.94萬1225.50萬13.0013.0013.2913.0031.53億31.53億2.39億2.39億-2.59%-4.22%-6.52%+13.62%+26.25%-7.05%-6.79%3.79%0.39%18.6423.042.23%工業金屬
601388怡球資源
2.570.02+0.78%2548.18萬6618.66萬2.562.552.632.5456.57億56.57億22.01億22.01億-7.22%-10.45%-3.02%+8.21%+15.51%+1.50%-1.23%0.70%1.16%65.9042.833.53%工業金屬
600595中孚實業
2.950.02+0.68%5752.75萬1.71億2.932.932.992.91118.28億118.23億40.09億40.08億-3.28%-6.94%-0.67%+6.50%+16.60%-9.51%-15.23%--1.44%10.8110.212.73%工業金屬
002532天山鋁業
8.010.05+0.63%2738.05萬2.19億7.967.968.067.91372.62億330.81億46.52億41.30億-2.67%-4.07%-0.74%+4.00%+0.99%+49.08%+41.45%4.37%0.66%10.2016.901.88%工業金屬
600219南山鋁業
3.910.02+0.51%8011.80萬3.14億3.893.893.943.89454.09億454.09億116.14億116.14億+1.56%-2.01%-2.25%-2.25%+1.30%+49.80%+42.69%5.12%0.69%9.4213.081.29%工業金屬
603876鼎勝新材
9.230.04+0.44%938.60萬8684.27萬9.189.199.339.1582.07億81.91億8.89億8.87億-2.43%-4.75%-2.84%-4.85%+2.67%-23.53%-24.96%2.49%1.06%28.1415.331.96%工業金屬
300337銀邦股份
11.760.03+0.26%2134.58萬2.54億11.8011.7312.0711.7196.66億83.66億8.22億7.11億-5.92%-9.61%-8.13%+29.23%+43.59%+51.16%+45.72%0.17%3.00%91.88150.773.07%工業金屬
002824和勝股份
16.990.04+0.24%364.67萬6218.40萬16.9516.9517.2716.8547.42億32.14億2.79億1.89億-2.64%-11.42%+0.35%+19.23%+34.95%-14.58%-16.63%1.12%1.93%51.1733.442.48%工業金屬
002128電投能源
19.660.02+0.10%972.36萬1.91億19.6519.6419.7519.44440.69億440.69億22.42億22.42億-0.56%-3.49%-2.33%+5.81%-8.85%+44.24%+45.20%3.71%0.43%8.209.671.58%煤炭開採
600673東陽光
11.190.01+0.09%9281.50萬10.36億11.3211.1811.6210.71337.25億335.87億30.14億30.02億+20.97%+25.31%+34.82%+55.42%+61.01%+73.78%+59.88%3.00%3.09%139.88虧損8.14%綜合Ⅱ
002379宏創控股
8.970.000.00%0.000.000.008.970.000.00101.93億101.93億11.36億11.36億+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%虧損虧損0.00%工業金屬
000612焦作萬方
6.520.000.00%1406.24萬9195.74萬6.516.526.586.5077.73億77.68億11.92億11.91億-1.36%-5.51%-3.98%+1.24%+0.62%+19.63%+16.22%2.15%1.18%10.1213.121.23%工業金屬
603978深圳新星
15.88-0.02-0.13%450.02萬7235.89萬16.0015.9016.4115.7633.52億33.52億2.11億2.11億-8.21%-10.08%-8.89%+35.49%+76.05%-2.04%-4.22%--2.13%虧損虧損4.09%金屬新材料
600888新疆眾和
7.37-0.01-0.14%1191.66萬8799.41萬7.397.387.437.33101.42億101.42億13.76億13.76億0.00%-1.86%-0.27%+2.22%+3.80%+6.97%+3.51%1.63%0.87%7.926.491.36%工業金屬
002540亞太科技
6.45-0.02-0.31%1339.15萬8699.14萬6.506.476.656.4180.64億55.96億12.50億8.68億-1.98%+0.94%+11.59%+22.16%+22.58%+10.23%+5.20%7.52%1.54%15.5414.273.71%工業金屬
300328宜安科技
7.83-0.04-0.51%1207.11萬9574.04萬7.857.878.097.8054.06億53.74億6.90億6.86億-8.21%-11.29%-0.72%+27.59%+80.96%+15.37%+12.55%0.04%1.76%7830.001566.003.69%工業金屬
002082萬邦德
7.00-0.04-0.57%834.19萬5885.77萬7.097.047.157.0043.17億43.17億6.17億6.17億-0.71%-1.13%+10.41%+53.85%+64.68%+5.25%+10.75%1.14%1.35%42.4287.502.13%中藥Ⅱ
300828銳新科技
16.14-0.11-0.68%749.32萬1.23億16.3016.2516.7016.1226.88億20.13億1.67億1.25億-7.61%-12.47%+12.47%+32.51%+44.49%+7.02%+4.19%3.41%6.01%50.2835.713.57%通用設備
002988豪美新材
21.78-0.22-1.00%632.18萬1.41億22.0022.0022.6921.7254.01億53.98億2.48億2.48億+1.54%+2.30%+3.86%+44.24%+41.63%-5.42%-7.82%1.15%2.55%23.6029.794.41%工業金屬