601702華峰鋁業
19.860.91+4.80%1214.81萬2.41億18.9518.9520.5818.78198.31億198.31億9.99億9.99億+11.14%+7.35%+8.05%+18.50%+13.10%+13.75%+8.41%1.01%1.22%17.9722.049.50%工業金屬
002532天山鋁業
8.200.22+2.76%5861.13萬4.81億8.067.988.298.01381.45億338.66億46.52億41.30億+4.59%+3.02%-2.73%+3.78%+3.38%+46.35%+4.19%4.27%1.42%10.4517.303.51%工業金屬
300328宜安科技
8.380.21+2.57%7057.75萬6.01億8.178.178.908.1757.86億57.52億6.90億6.86億+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8380.001676.008.94%工業金屬
000807雲鋁股份
15.400.37+2.46%6192.64萬9.62億15.0315.0315.9415.03534.07億534.06億34.68億34.68億+5.99%+8.45%+2.87%+6.80%+14.07%+32.64%+13.82%2.99%1.79%10.1313.506.06%工業金屬
000933神火股份
17.310.25+1.47%3128.44萬5.47億17.0617.0617.8617.06389.36億388.30億22.49億22.43億-1.48%+5.23%-4.84%-3.99%-10.96%+11.25%+2.43%6.35%1.40%7.296.594.69%工業金屬
601600中國鋁業
7.280.06+0.83%1.35億9.88億7.277.227.387.161248.99億956.12億171.56億131.34億-0.27%-1.06%-6.28%-13.62%-6.04%+34.37%-0.95%2.23%1.03%12.0318.573.05%工業金屬
000612焦作萬方
6.800.01+0.15%3423.64萬2.33億6.726.796.946.6781.07億81.02億11.92億11.91億+3.98%+4.29%-4.90%-4.49%+5.43%+22.74%+5.92%2.06%2.87%10.5613.683.98%工業金屬
002128電投能源
19.04-0.01-0.05%667.62萬1.28億19.1119.0519.3218.95426.80億426.80億22.42億22.42億-2.91%-3.05%-6.85%+3.20%-8.55%+39.59%-2.76%3.83%0.30%7.949.361.94%煤炭開採
002182寶武鎂業
10.80-0.05-0.46%3492.83萬3.84億11.0810.8511.3210.66107.11億84.10億9.92億7.79億+0.75%-10.96%-17.81%+6.30%-1.19%-21.78%-4.26%0.86%4.49%42.3534.956.08%小金屬
601677明泰鋁業
11.76-0.11-0.93%1810.70萬2.14億11.8811.8712.0911.73146.26億140.24億12.44億11.92億-0.34%-4.78%-6.89%-11.84%-11.11%+6.43%-1.84%1.53%1.52%9.1510.863.03%工業金屬
600595中孚實業
2.78-0.03-1.07%3812.15萬1.08億2.822.812.872.78111.46億111.42億40.09億40.08億+1.46%-5.12%-15.24%-1.07%0.00%-18.48%-1.77%--0.95%10.189.623.20%工業金屬
603115海星股份
12.56-0.16-1.26%111.98萬1423.44萬12.8012.7212.8512.5630.04億30.04億2.39億2.39億+2.20%-3.38%-10.03%+1.78%+24.60%-8.79%-2.71%3.98%0.47%17.7721.962.28%工業金屬
600219南山鋁業
3.90-0.05-1.27%9646.43萬3.79億3.953.954.003.90452.93億452.93億116.14億116.14億+0.78%+0.26%-5.57%-4.18%-1.76%+43.90%-0.26%5.13%0.83%9.4013.042.53%工業金屬
600888新疆眾和
6.74-0.10-1.46%828.77萬5642.31萬6.836.846.916.7392.75億92.75億13.76億13.76億-2.60%-8.67%-12.47%-7.29%-3.99%-5.07%-5.07%1.78%0.60%7.245.942.63%工業金屬
000758中色股份
4.70-0.07-1.47%2104.20萬9982.61萬4.774.774.834.6993.66億92.56億19.93億19.69億-1.05%-6.00%-12.15%-0.42%-9.44%+4.91%-4.86%--1.07%24.4826.112.94%工業金屬
600673東陽光
12.44-0.21-1.66%9977.48萬12.38億12.4412.6512.8411.84374.93億373.39億30.14億30.02億+14.34%+11.27%+39.15%+64.12%+84.57%+86.26%+10.19%2.70%3.32%155.50虧損7.91%綜合Ⅱ
002540亞太科技
5.61-0.10-1.75%700.04萬3984.11萬5.755.715.795.6170.20億48.73億12.51億8.69億-4.92%-13.29%-16.02%+2.56%+8.26%-7.14%-8.93%8.65%0.81%13.5212.413.15%工業金屬
002160常鋁股份
3.61-0.08-2.17%1166.79萬4278.41萬3.683.693.753.6137.28億28.65億10.33億7.94億+1.40%-3.48%-17.20%+3.74%+18.36%-10.86%-2.96%--1.47%41.02240.673.79%工業金屬
002988豪美新材
20.92-0.47-2.20%448.75萬9637.45萬21.1921.3922.1020.9051.87億51.85億2.48億2.48億+4.60%-4.91%+2.40%+25.12%+38.19%-10.32%-1.18%1.20%1.81%22.6728.625.61%工業金屬
603876鼎勝新材
8.27-0.19-2.25%723.53萬6062.54萬8.468.468.558.2673.88億73.74億8.93億8.92億-2.25%-10.01%-17.38%-9.62%-8.11%-32.65%-6.55%2.78%0.81%25.3713.813.43%工業金屬
002578閩發鋁業
2.89-0.07-2.36%1234.24萬3632.52萬2.962.963.012.8927.13億24.89億9.39億8.61億+0.35%-4.30%-18.59%+3.21%+7.84%-28.29%-3.34%1.38%1.43%103.2199.664.05%工業金屬
601388怡球資源
2.33-0.06-2.51%1955.78萬4629.62萬2.382.392.422.3351.29億51.29億22.01億22.01億-2.51%-8.63%-22.07%-1.06%+7.13%-9.06%-5.28%0.77%0.89%59.7438.833.77%工業金屬
002333羅普斯金
5.04-0.13-2.51%335.64萬1709.98萬5.185.175.215.0334.02億32.89億6.75億6.53億0.00%-3.08%-17.92%-2.51%-4.00%-22.40%-2.14%0.69%0.51%76.3665.453.48%裝修建材
002996順博合金
6.35-0.17-2.61%632.65萬4084.69萬6.526.526.596.3442.51億26.44億6.69億4.16億+0.63%-5.37%-9.93%+11.60%+7.99%-22.63%-4.37%1.21%1.52%20.6833.963.83%工業金屬
002824和勝股份
14.68-0.43-2.85%334.45萬4997.23萬15.1215.1115.2914.6540.97億27.77億2.79億1.89億-1.34%-13.39%-20.43%-4.80%+16.23%-26.60%-6.50%1.30%1.77%44.2228.904.24%工業金屬
600768寧波富邦
8.24-0.27-3.17%205.65萬1728.92萬8.548.518.588.2011.02億11.02億1.34億1.34億+1.23%-6.89%-20.92%-2.83%+28.15%-27.72%-2.72%1.21%1.54%103.0069.834.47%工業金屬
603937麗島新材
8.21-0.28-3.30%209.21萬1745.50萬8.518.498.628.2117.15億17.15億2.09億2.09億-1.08%-8.78%-18.95%-1.91%+6.62%-34.39%-9.38%1.18%1.00%216.0525.424.83%工業金屬
002082萬邦德
6.34-0.22-3.35%646.54萬4208.38萬6.556.566.676.3239.10億39.10億6.17億6.17億+3.26%-9.94%-4.80%+38.43%+53.14%+1.11%-1.40%1.26%1.05%38.4279.255.34%中藥Ⅱ
003038鑫鉑股份
15.62-0.57-3.52%252.26萬4030.61萬16.0716.1916.3515.6138.07億26.43億2.44億1.69億-2.25%-12.25%-20.43%+10.23%+13.02%-34.90%-5.79%1.83%1.49%16.7812.594.57%工業金屬
300337銀邦股份
10.25-0.39-3.67%1679.49萬1.77億10.6310.6410.7610.2484.25億72.92億8.22億7.11億-1.44%-12.62%-23.74%-42.02%+24.54%+30.57%-7.82%0.20%2.36%80.08131.414.89%工業金屬