600190ST錦港
1.700.08+4.94%149.92萬254.87萬1.701.621.701.7034.04億30.25億20.02億17.79億+18.88%+21.43%+13.33%+2.41%-31.45%-44.81%-40.56%1.18%0.08%虧損41.460.00%航運港口
601880遼港股份
1.640.07+4.46%1.87億3.00億1.561.571.651.55392.05億307.45億239.05億187.47億+10.81%+13.10%+6.49%+29.13%+13.03%+13.03%+14.61%1.16%1.00%32.1629.296.37%航運港口
300166東方國信
9.640.38+4.10%2400.15萬2.28億9.269.269.649.24109.78億87.30億11.39億9.06億-3.02%-3.79%-8.80%+54.74%+33.15%-1.33%+2.55%--2.65%虧損虧損4.32%IT服務Ⅱ
601866中遠海發
2.720.06+2.26%6626.91萬1.79億2.662.662.722.65369.27億223.98億135.76億82.35億+8.37%+7.47%-0.04%+13.29%+3.46%+25.98%+18.83%1.88%0.81%23.2526.152.63%航運港口
002321華英農業
2.280.05+2.24%3030.51萬6857.17萬2.232.232.302.2148.63億48.43億21.33億21.24億+15.74%+24.59%+10.68%+44.30%+28.09%-1.30%-4.20%--1.43%虧損虧損4.04%養殖業
300057萬順新材
5.810.11+1.93%1849.14萬1.07億5.705.705.875.7052.91億42.88億9.11億7.38億+3.38%-3.17%-1.69%+49.36%+17.14%-4.60%-5.83%--2.51%虧損虧損2.98%工業金屬
002348高樂股份
3.030.05+1.68%912.27萬2751.31萬3.002.983.042.9928.70億26.94億9.47億8.89億-10.36%+10.99%-1.62%+25.21%-2.26%-3.81%-21.30%--1.03%虧損虧損1.68%文娛用品
600717天津港
4.870.08+1.67%1904.86萬9233.26萬4.794.794.884.77140.94億140.94億28.94億28.94億+2.10%+2.74%-5.25%+1.46%+8.03%+20.31%+21.51%2.09%0.66%14.8514.372.30%航運港口
600017日照港
3.190.05+1.59%3379.45萬1.07億3.123.143.203.1298.11億98.11億30.76億30.76億+4.93%+7.05%-0.31%+11.15%+12.52%+15.37%+18.81%2.04%1.10%16.5315.342.55%航運港口
002803吉宏股份
14.380.19+1.34%3051.80萬4.37億14.4114.1914.5814.0055.34億41.53億3.85億2.89億+15.04%+12.96%+2.64%+37.61%-2.90%-28.04%-28.83%2.50%10.57%34.8216.034.09%互聯網電商
000088鹽田港
5.020.06+1.21%1176.66萬5896.25萬4.964.965.064.95215.14億112.91億42.86億22.49億+2.03%+3.93%-4.92%+7.96%+3.76%+9.42%+6.85%3.63%0.52%18.5219.382.22%航運港口
601228廣州港
3.500.04+1.16%1501.57萬5225.83萬3.453.463.513.44264.06億264.06億75.45億75.45億+1.45%+3.86%-4.11%+9.03%+3.03%+15.25%+13.38%1.23%0.20%25.9324.482.02%航運港口
601018寧波港
3.800.04+1.06%2114.31萬8019.76萬3.763.763.823.74739.27億600.68億194.54億158.07億+3.54%+4.97%-4.28%+6.15%+5.88%+19.91%+9.54%2.39%0.13%15.5715.832.13%航運港口
601008連雲港
3.910.04+1.03%1113.09萬4329.76萬3.873.873.933.8448.51億48.51億12.41億12.41億+2.09%+4.27%-2.98%+8.91%-2.49%-2.74%-2.25%1.28%0.90%25.5625.722.33%航運港口
300094國聯水產
3.970.04+1.02%8511.03萬3.37億3.903.934.053.9044.79億43.87億11.28億11.05億+8.77%+3.66%-3.17%+48.13%+16.08%-8.94%-15.53%--7.70%虧損虧損3.82%漁業
000905廈門港務
6.560.06+0.92%648.76萬4236.21萬6.496.506.586.4648.66億48.66億7.42億7.42億-2.38%+4.46%-1.31%+13.55%+2.39%-1.46%-6.51%2.33%0.88%24.2121.031.85%航運港口
600735新華錦
4.580.04+0.88%436.24萬1996.24萬4.544.544.614.5319.64億19.49億4.29億4.25億-1.72%+7.26%-0.43%+21.81%-9.34%-24.70%-28.57%0.83%1.03%59.4837.241.76%飾品
002614奧佳華
6.290.05+0.80%637.11萬4004.45萬6.276.246.326.2539.22億27.74億6.23億4.41億+0.80%+2.44%-6.68%+12.93%-6.26%-8.04%-12.64%4.77%1.45%66.2137.891.12%其他家電Ⅱ
002040南京港
6.410.05+0.79%272.56萬1741.21萬6.376.366.426.3631.45億31.02億4.91億4.84億+0.94%+2.23%-3.61%+13.45%+1.46%+0.19%-8.79%1.59%0.56%17.9118.910.94%航運港口
603167渤海輪渡
8.650.06+0.70%321.57萬2762.96萬8.608.598.658.5640.58億40.58億4.69億4.69億+3.72%+6.27%+3.22%+14.42%-0.69%+43.93%+7.05%9.25%0.69%13.7716.201.05%航運港口
600279重慶港
4.380.03+0.69%729.02萬3183.16萬4.354.354.394.3351.98億51.98億11.87億11.87億0.00%-0.68%+0.92%+17.43%+7.22%+7.75%-0.57%1.03%0.61%8.368.301.38%航運港口
002468申通快遞
10.930.07+0.64%929.98萬1.01億10.8410.8610.9510.79167.32億163.08億15.31億14.92億+1.20%-0.82%-6.10%+24.06%+18.80%+10.29%+40.67%0.18%0.62%21.6949.011.47%物流
000507珠海港
5.010.03+0.60%716.16萬3581.70萬4.994.985.024.9546.08億45.21億9.20億9.02億+0.80%+2.24%-4.39%+7.97%-0.76%-2.87%-4.54%0.24%0.79%16.0116.641.41%電力
601326秦港股份
3.430.02+0.59%1798.72萬6136.88萬3.413.413.443.37191.65億163.18億55.87億47.58億-1.72%-1.44%-8.78%-0.58%+4.67%+20.48%+23.96%2.42%0.38%12.1612.522.05%航運港口
603967中創物流
9.810.04+0.41%161.10萬1578.24萬9.789.779.859.6934.01億34.01億3.47億3.47億+0.20%-1.41%-3.63%+10.72%-8.91%+11.73%-0.30%5.10%0.47%13.3514.161.64%物流
000811冰輪環境
10.440.03+0.29%942.33萬9784.17萬10.3610.4110.4510.3179.73億77.86億7.64億7.46億+7.30%+10.83%-3.33%+20.42%-9.14%-21.56%-22.49%0.96%1.26%14.2012.181.35%通用設備
000582北部灣港
7.950.02+0.25%1162.89萬9214.00萬7.927.937.967.87181.07億112.21億22.78億14.11億-0.38%-0.63%-5.58%+2.19%-1.54%+12.06%+8.68%2.45%0.82%15.1416.061.14%航運港口
002404嘉欣絲綢
6.020.01+0.17%589.41萬3543.33萬6.026.016.035.9833.72億27.44億5.60億4.56億+1.52%+2.38%-6.81%+11.28%+3.81%+3.99%+4.71%4.98%1.29%16.8215.560.83%服裝家紡
603565中穀物流
8.440.000.00%935.53萬7886.17萬8.488.448.538.27177.25億177.25億21.00億21.00億+0.84%+2.43%-6.33%-2.65%-10.88%0.00%+12.38%8.53%0.45%10.8510.323.08%航運港口
601339百隆東方
5.350.000.00%247.70萬1328.70萬5.365.355.415.2880.23億80.23億15.00億15.00億+0.56%-2.01%-1.47%+13.59%-0.96%-0.78%+17.02%5.61%0.17%22.0215.922.43%紡織製造