社區團購

添加自選
  • 971.076
  • +6.519+0.68%
休市中 12/20 15:00 (北京)
984.559最高價967.578最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002494華斯股份
4.700.43+10.07%1045.04萬4871.61萬4.304.274.704.3017.73億13.48億3.77億2.87億-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%--3.64%虧損虧損9.37%服裝家紡
603615茶花股份
22.752.07+10.01%680.37萬1.51億20.7020.6822.7520.5655.01億55.01億2.42億2.42億+8.90%+8.18%-3.93%+90.38%+110.65%+57.77%+24.25%0.22%2.81%虧損1197.3710.59%家居用品
003010若羽臣
27.392.49+10.00%308.78萬8414.97萬26.1724.9027.3926.1744.93億33.12億1.64億1.21億+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%互聯網電商
603777來伊份
12.321.12+10.00%698.47萬8519.61萬11.7811.2012.3211.7041.46億41.46億3.37億3.37億-4.27%+6.39%+21.98%+44.26%+28.08%-12.06%-7.85%0.41%2.08%424.8372.475.54%休閒食品
600882妙可藍多
20.811.89+9.99%1217.62萬2.48億18.9218.9220.8118.92106.56億106.56億5.12億5.12億-1.75%+11.28%+18.64%+67.28%+58.85%+24.91%+29.50%--2.38%78.53167.829.99%飲料乳品
002991甘源食品
88.714.13+4.88%217.92萬1.97億85.0084.5892.7585.0082.69億44.08億9321.58萬4968.55萬+0.62%+17.64%+22.11%+68.94%+43.26%+25.34%+29.99%3.69%4.39%21.0925.139.16%休閒食品
003000勁仔食品
13.730.53+4.02%2120.67萬2.93億13.2813.2014.0713.2761.91億41.76億4.51億3.04億-0.58%+5.94%+11.54%+36.07%+9.22%+17.62%+16.13%2.91%6.97%21.2529.536.06%休閒食品
603719良品鋪子
14.750.40+2.79%3295.81萬4.95億14.9014.3515.4514.6759.15億59.15億4.01億4.01億-8.04%+10.24%+26.39%+46.46%+24.99%-31.19%-30.05%3.21%8.22%702.3832.785.44%休閒食品
300908仲景食品
33.390.70+2.14%243.43萬8153.73萬32.6832.6933.9632.6048.75億41.26億1.46億1.24億-4.60%+1.40%+10.38%+48.14%+14.04%+15.19%+21.06%2.65%1.97%26.8628.304.16%調味發酵品Ⅱ
002695煌上煌
9.340.19+2.08%2083.29萬1.96億9.219.159.639.2152.02億43.37億5.57億4.64億-15.17%-1.79%+22.89%+48.49%+37.96%-13.68%-9.23%1.93%4.49%107.3673.544.59%休閒食品
003030祖名股份
16.450.32+1.98%193.07萬3189.31萬16.1816.1316.7216.1820.53億13.32億1.25億8099.84萬-9.91%+0.92%+12.13%+26.34%+11.37%-24.51%-23.31%0.91%2.38%虧損50.773.35%農產品加工
300511雪榕生物
4.070.07+1.75%1671.39萬6814.55萬4.014.004.134.0120.30億17.01億4.99億4.18億-9.35%-6.44%+6.27%+39.86%+53.01%-27.06%-23.93%--4.00%虧損虧損3.00%種植業
300094國聯水產
4.400.07+1.62%6051.20萬2.67億4.364.334.484.3649.64億48.62億11.28億11.05億-12.52%-10.39%+7.06%+55.48%+67.30%-11.29%-6.38%--5.48%虧損虧損2.77%漁業
605179一鳴食品
22.210.35+1.60%2120.52萬4.70億22.2221.8622.4721.8589.06億89.06億4.01億4.01億-19.06%-6.84%+126.86%+157.51%+135.15%+34.04%+50.88%0.36%5.29%376.44403.822.84%飲料乳品
300892品渥食品
35.660.51+1.45%421.94萬1.52億35.1935.1536.7535.1935.66億23.02億1.00億6456.25萬-15.80%-10.76%-6.43%+119.85%+153.45%+37.47%+44.20%--6.54%虧損虧損4.44%飲料乳品
000798中水漁業
7.910.08+1.02%687.12萬5453.42萬7.807.838.057.7628.94億28.94億3.66億3.66億-4.70%-1.25%+5.89%+23.79%+40.25%-13.93%-11.02%--1.88%虧損虧損3.70%漁業
600113浙江東日
14.710.13+0.89%316.44萬4636.87萬14.6214.5814.7514.5861.98億60.52億4.21億4.11億-1.87%+2.51%+5.07%+86.68%+91.04%+79.83%+82.96%1.22%0.77%30.0829.961.17%一般零售
603336宏輝果蔬
4.910.04+0.82%940.69萬4617.61萬4.874.874.954.8528.01億28.01億5.70億5.70億-7.71%-3.91%+1.66%+44.41%+59.93%-9.24%-3.91%--1.65%272.78116.902.05%種植業
002563森馬服飾
7.220.04+0.56%1416.76萬1.03億7.167.187.387.13194.51億159.45億26.94億22.08億+1.69%+2.41%+18.56%+55.27%+21.96%+23.00%+31.99%4.16%0.64%18.6117.363.48%服裝家紡
300999金龍魚
34.430.19+0.55%429.64萬1.48億34.3334.2434.7334.211866.65億186.83億54.22億5.43億-1.37%-1.23%+3.99%+34.65%+22.40%+3.21%+3.49%0.32%0.79%86.7365.581.52%農產品加工
000721西安飲食
10.780.04+0.37%5586.02萬6.06億10.7310.7411.0510.6861.87億47.16億5.74億4.38億-16.89%+5.79%+22.78%+62.11%+56.01%-4.43%-1.37%--12.77%虧損虧損3.45%酒店餐飲
603506南都物業
9.400.03+0.32%248.80萬2346.60萬9.419.379.549.3517.65億17.65億1.88億1.88億-6.65%-3.39%+4.44%+26.17%+12.98%-13.07%-10.68%3.73%1.33%13.419.502.03%房地產服務
601116三江購物
11.230.03+0.27%925.31萬1.05億11.2511.2011.5011.1661.50億61.50億5.48億5.48億-10.66%-0.35%+14.01%+48.74%+44.53%-0.53%+5.35%1.78%1.69%39.8244.743.04%一般零售
600779水井坊
54.690.12+0.22%421.43萬2.31億54.5154.5755.2654.19266.62億266.62億4.88億4.88億-4.34%-5.20%+3.19%+61.33%+43.62%-3.61%-5.48%1.67%0.86%19.4421.011.96%白酒Ⅱ
300773拉卡拉
19.860.04+0.20%1507.31萬2.99億19.7519.8220.0519.69158.88億145.84億8.00億7.34億-1.83%-3.40%+1.74%+65.91%+58.50%+24.98%+31.18%4.53%2.05%45.5534.721.82%多元金融
603708家家悅
11.700.02+0.17%856.82萬1.01億11.6811.6811.9711.6374.69億74.69億6.38億6.38億-8.02%+7.64%+23.16%+52.34%+43.21%-15.35%-8.39%2.56%1.34%67.6354.672.91%一般零售
000564供銷大集
3.610.000.00%5.05億18.32億3.613.613.703.56651.90億515.38億180.58億142.76億-10.86%-3.73%+21.96%+98.35%+109.88%+163.50%+147.26%--3.54%虧損虧損3.88%一般零售
000501武商集團
9.680.000.00%3646.78萬3.55億9.799.6810.009.5774.44億74.37億7.69億7.68億-9.87%+5.79%+15.79%+36.31%+45.53%+9.36%+15.63%1.55%4.75%34.7035.594.44%一般零售
000610西安旅游
13.89-0.01-0.07%2516.21萬3.53億13.8913.9014.3013.7132.88億32.71億2.37億2.35億-12.14%+4.12%+14.04%+22.16%+10.15%+2.13%+0.58%--10.69%虧損虧損4.25%旅遊及景區
002299聖農發展
14.63-0.02-0.14%904.11萬1.33億14.9514.6514.9814.57181.91億179.25億12.43億12.25億-4.75%-4.57%+4.80%+36.09%+2.31%-15.39%-13.34%2.05%0.74%59.2327.402.80%養殖業

新聞