002561徐家匯
7.100.01+0.14%398.18萬2811.13萬7.037.097.156.9529.52億29.43億4.16億4.14億-6.46%+1.57%-1.66%+4.41%-21.29%-23.98%-32.89%1.69%0.96%68.9339.232.82%一般零售
600779水井坊
30.760.03+0.10%87.84萬2685.21萬30.7330.7330.9330.31150.22億150.22億4.88億4.88億-4.11%-3.00%-10.84%-18.82%-35.85%-55.84%-46.84%2.97%0.18%11.4811.842.02%白酒Ⅱ
601366利群股份
5.01-0.02-0.40%157.52萬790.34萬5.035.035.045.0142.21億42.21億8.42億8.42億-1.76%-0.40%+0.40%+10.60%-0.40%-5.11%-7.73%0.60%0.19%156.56143.140.60%一般零售
002697紅旗連鎖
4.14-0.02-0.48%318.26萬1314.25萬4.164.164.164.1056.30億44.61億13.60億10.78億-2.59%-1.43%-2.36%-10.58%-12.77%-19.71%-14.74%3.00%0.30%9.8610.021.44%一般零售
600113浙江東日
7.73-0.08-1.02%90.40萬699.31萬7.667.817.837.6632.57億31.80億4.21億4.11億-2.40%+1.58%-5.96%+2.93%+9.80%+4.46%-3.86%2.33%0.22%15.3715.742.18%一般零售
300908仲景食品
21.81-0.26-1.18%45.45萬994.07萬22.0922.0722.3221.6631.84億26.95億1.46億1.24億-5.95%-7.19%-8.36%-21.38%-18.89%-21.57%-20.93%3.14%0.37%17.4118.482.99%調味發酵品Ⅱ
000564供銷大集
1.61-0.02-1.23%2814.95萬4567.41萬1.631.631.641.61308.54億247.01億191.64億153.42億-0.62%-1.23%-3.01%-9.04%-15.71%+27.78%+10.27%--0.18%虧損虧損1.84%一般零售
000501武商集團
6.86-0.09-1.29%137.25萬944.58萬6.956.956.956.8452.75億52.70億7.69億7.68億-2.14%+0.88%-2.28%+5.38%-8.41%-27.02%-19.01%0.73%0.18%21.4425.221.58%一般零售
000798中水漁業
6.06-0.08-1.30%180.46萬1102.18萬6.166.146.196.0422.17億22.17億3.66億3.66億-4.27%-4.42%-6.48%+11.81%-18.22%-40.88%-31.83%--0.49%虧損虧損2.44%漁業
605179一鳴食品
8.23-0.11-1.32%85.30萬700.42萬8.348.348.358.1433.00億33.00億4.01億4.01億-6.48%-5.94%-8.45%-8.96%-26.35%-32.95%-44.22%0.55%0.21%139.49149.642.52%飲料乳品
000610西安旅游
10.98-0.18-1.61%433.80萬4707.12萬11.1311.1611.1410.7325.99億25.86億2.37億2.35億-7.73%+0.18%-1.08%-8.88%-20.66%-33.94%-20.49%--1.84%虧損虧損3.67%旅遊及景區
601116三江購物
7.19-0.12-1.64%112.99萬812.94萬7.287.317.297.1239.38億39.38億5.48億5.48億-5.02%-2.44%-8.41%-2.97%-22.94%-44.73%-32.55%2.78%0.21%30.7328.652.33%一般零售
601933永輝超市
2.21-0.04-1.78%3458.28萬7689.79萬2.252.252.262.20200.56億200.56億90.75億90.75億-4.74%-2.21%-3.07%-15.33%-5.96%-32.42%-21.63%--0.38%虧損虧損2.67%一般零售
603708家家悅
7.49-0.14-1.83%277.13萬2085.70萬7.637.637.667.4547.81億44.90億6.38億5.99億-9.98%-0.53%-7.42%-6.38%-28.34%-35.83%-41.86%2.54%0.46%39.8435.002.75%一般零售
002991甘源食品
48.43-0.94-1.90%27.81萬1353.31萬49.7049.3749.7048.0045.14億24.06億9321.58萬4968.55萬-4.66%-4.00%-0.16%-18.99%-38.02%-32.20%-29.03%6.76%0.56%12.0113.723.44%休閒食品
600882妙可藍多
11.67-0.23-1.93%136.41萬1596.81萬11.8711.9011.9011.6359.76億59.76億5.12億5.12億-4.11%-2.83%-13.43%-8.69%-15.37%-40.06%-27.38%--0.27%53.5394.112.27%飲料乳品
002695煌上煌
5.95-0.12-1.98%125.51萬749.58萬6.086.076.105.9233.14億27.63億5.57億4.64億-6.59%-5.41%-9.71%-9.16%-26.18%-47.48%-42.18%3.03%0.27%68.3946.852.97%休閒食品
603719良品鋪子
9.51-0.20-2.06%169.30萬1618.68萬9.729.719.829.4638.14億38.14億4.01億4.01億-6.58%-5.56%-9.94%-17.66%-38.47%-58.73%-55.43%2.37%0.42%257.0321.133.71%休閒食品
002299聖農發展
10.54-0.23-2.14%560.99萬5959.13萬10.7710.7710.7910.50131.05億131.05億12.43億12.43億-9.91%-11.73%-15.68%-27.91%-34.17%-46.17%-37.57%2.85%0.45%38.6119.742.69%養殖業
003000勁仔食品
10.40-0.23-2.16%123.04萬1290.50萬10.4810.6310.6310.4046.90億31.63億4.51億3.04億-3.35%-4.59%-2.16%-12.38%-21.11%-2.82%-12.77%2.88%0.41%17.3922.372.16%休閒食品
300094國聯水產
2.69-0.06-2.18%1881.93萬5143.49萬2.742.752.792.6630.35億29.72億11.28億11.05億-4.95%-3.58%-3.93%+6.32%-32.58%-53.54%-42.77%--1.70%虧損虧損4.73%漁業
600327大東方
3.08-0.07-2.22%413.74萬1283.59萬3.153.153.163.0727.25億27.25億8.85億8.85億-7.51%-5.23%-7.78%-2.24%-25.97%-33.20%-37.91%1.95%0.47%19.2516.922.86%一般零售
300999金龍魚
24.63-0.57-2.26%272.17萬6750.43萬25.2025.2025.2824.581335.34億133.65億54.22億5.43億-3.03%-3.45%-4.61%-11.59%-20.70%-31.08%-25.97%0.45%0.50%44.8646.912.78%農產品加工
300773拉卡拉
11.37-0.27-2.32%497.31萬5715.80萬11.5811.6411.7211.3690.96億83.49億8.00億7.34億-2.82%-1.30%-5.64%-6.42%-16.83%-34.88%-24.90%7.92%0.68%24.8819.883.09%多元金融
603536惠發食品
7.11-0.17-2.34%274.61萬1958.54萬7.287.287.307.0517.39億17.39億2.45億2.45億-9.43%-0.84%-1.25%-8.02%-37.30%-13.71%-54.16%0.28%1.12%80.80229.353.43%食品加工
000721西安飲食
6.23-0.15-2.35%390.26萬2433.97萬6.326.386.366.1735.75億27.26億5.74億4.38億-8.11%-4.45%-7.29%-6.32%-34.07%-54.02%-43.00%--0.89%虧損虧損2.98%酒店餐飲
300511雪榕生物
2.83-0.07-2.41%718.68萬2041.38萬2.912.902.912.8014.12億11.83億4.99億4.18億-9.87%-3.74%-22.68%+13.20%-31.64%-56.46%-47.10%--1.72%虧損虧損3.79%種植業
603777來伊份
7.83-0.20-2.49%81.03萬641.16萬8.038.038.057.8226.35億26.35億3.37億3.37億-7.01%-5.66%-8.63%-14.60%-30.33%-45.16%-41.43%0.65%0.24%150.5846.062.86%休閒食品
603506南都物業
6.96-0.18-2.52%161.53萬1131.82萬7.147.147.216.8713.07億13.07億1.88億1.88億-2.93%-2.25%-5.05%-12.78%-17.77%-43.29%-33.86%5.04%0.86%11.477.044.76%房地產服務
603336宏輝果蔬
3.03-0.08-2.57%670.93萬2048.47萬3.113.113.123.0117.28億17.28億5.70億5.70億-6.77%-6.48%-19.63%+3.77%-27.51%-41.39%-40.70%--1.18%131.7472.143.54%種植業