固態電池

添加自選
  • 2866.523
  • +26.280+0.93%
未開盤 12/30 15:00 (北京)
2870.937最高價2832.255最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600104上汽集團
21.041.23+6.21%1.83億37.26億19.8119.8121.3019.412435.44億2435.44億115.75億115.75億+16.05%+15.41%+10.74%+43.81%+57.79%+60.56%+59.83%1.76%1.58%25.3517.269.54%乘用車
300473德爾股份
25.581.47+6.10%1353.90萬3.48億23.9824.1126.9423.8838.62億38.36億1.51億1.50億+4.92%+5.75%-1.58%+61.69%+98.76%+31.38%+39.93%--9.03%147.86300.9412.69%汽車零部件
301325曼恩斯特
57.512.99+5.48%1418.82萬8.04億54.1754.5258.8754.1782.75億33.30億1.44億5789.47萬+25.51%+11.69%+12.65%+38.05%+45.92%-0.49%-10.20%1.09%24.51%53.5024.258.62%電池
002580聖陽股份
8.960.46+5.41%7321.03萬6.61億8.508.509.358.2540.67億40.53億4.54億4.52億+8.74%+6.04%-1.32%+17.74%+50.59%+9.90%+4.03%0.64%16.19%23.6423.4612.94%電池
605158華達新材
12.750.62+5.11%2615.55萬3.32億12.0212.1313.3412.0265.21億65.21億5.11億5.11億+22.01%+17.51%+42.30%+50.35%+114.29%+67.76%+72.30%1.57%5.11%27.1319.5010.88%金屬新材料
603959ST百利
4.250.20+4.94%1565.46萬6617.61萬4.254.054.254.0720.84億20.84億4.90億4.90億+27.63%+42.14%+35.35%+120.21%+174.19%-51.04%-52.19%--3.19%虧損虧損4.44%專業工程
300014億緯鋰能
48.551.52+3.23%4040.53萬19.73億47.3747.0349.5047.25993.20億903.73億20.46億18.61億+5.80%+3.96%-1.44%-0.47%+28.44%+28.30%+16.42%1.03%2.17%26.0324.524.78%電池
601238廣汽集團
9.740.30+3.18%9247.60萬8.85億9.459.449.949.231005.21億717.12億103.20億73.63億+6.22%+1.99%+0.21%+10.68%+27.99%+12.73%+12.99%1.33%1.26%2435.0022.707.52%乘用車
603200上海洗霸
24.060.61+2.60%851.39萬2.06億23.7023.4524.9723.5842.22億42.22億1.75億1.75億+7.65%+2.17%-7.99%+12.32%+15.40%+17.08%+13.38%0.29%4.85%84.13108.385.93%環境治理
002632道明光學
9.610.22+2.34%4414.99萬4.23億9.409.399.999.1460.02億55.81億6.25億5.81億+3.67%+7.13%+5.95%+16.91%+24.97%+39.28%+1.69%4.47%7.60%35.9938.299.05%塑料
300037新宙邦
37.760.80+2.16%1112.23萬4.18億36.9636.9637.9136.70284.67億206.26億7.54億5.46億+2.58%+1.12%-7.45%-7.11%+34.38%-16.28%-19.15%1.59%2.04%31.1028.163.27%電池
300568星源材質
10.170.20+2.01%3088.18萬3.11億9.969.9710.189.93136.58億123.45億13.43億12.14億+3.14%-0.97%-12.33%-1.17%+28.73%-26.52%-33.09%2.16%2.54%52.9723.712.51%電池
002068黑貓股份
10.620.20+1.92%3506.10萬3.73億10.4510.4210.7510.4078.09億78.02億7.35億7.35億+5.36%+9.26%+31.27%+50.00%+57.33%+1.24%-8.45%--4.77%虧損虧損3.36%橡膠
688155先惠技術
39.710.74+1.90%259.15萬1.03億38.8238.9740.4038.6149.66億49.66億1.25億1.25億+0.33%-1.95%-6.87%-5.52%+1.48%-1.22%+1.25%1.29%2.07%24.56124.094.59%電池
688005容百科技
32.500.60+1.88%762.51萬2.47億31.9231.9032.8231.65156.98億102.52億4.83億3.15億-1.99%-4.33%-11.47%+12.07%+48.47%-10.59%-17.72%0.93%2.42%192.3127.023.67%電池
300088長信科技
6.890.12+1.77%7858.12萬5.40億6.846.776.986.66169.14億168.30億24.55億24.43億+1.32%-0.43%-1.29%+11.13%+53.79%+7.66%+4.08%1.02%3.22%74.0970.314.73%光學光電子
300750寧德時代
266.584.58+1.75%2263.14萬60.14億260.88262.00267.50260.511.17萬億1.04萬億44.03億39.03億+1.17%-0.23%+1.67%+5.83%+48.43%+87.81%+68.47%0.75%0.58%23.9726.602.67%電池
605100華豐股份
15.500.26+1.71%1219.16萬1.87億15.0615.2415.6615.0626.53億26.34億1.71億1.70億+6.38%+9.85%+6.53%+24.80%+42.46%+5.51%+1.24%3.87%7.17%25.8824.263.94%通用設備
600143金髮科技
9.060.14+1.57%8161.90萬7.50億8.928.929.408.90238.88億235.31億26.37億25.97億+10.76%+2.95%+0.89%+8.11%+46.13%+21.94%+14.83%1.10%3.14%46.4675.505.61%塑料
300457贏合科技
20.010.30+1.52%1120.02萬2.23億19.6819.7120.1719.40129.90億126.82億6.49億6.34億+0.70%-2.91%-11.11%+0.20%+26.41%+15.96%+9.55%0.87%1.77%24.1123.463.91%電池
300207欣旺達
23.220.34+1.49%2683.95萬6.23億22.8022.8823.4922.74428.60億397.45億18.46億17.12億+1.66%+2.52%-2.80%+5.74%+67.17%+65.96%+58.60%0.52%1.57%28.8839.833.28%電池
002460贛鋒鋰業
36.380.42+1.17%1978.87萬7.13億35.7435.9636.5035.60733.85億439.73億20.17億12.09億-0.33%-2.41%-13.53%+5.54%+28.96%-5.01%-13.38%2.20%1.64%虧損14.842.50%能源金屬
300073當升科技
42.110.41+0.98%881.58萬3.69億41.5141.7042.2041.30213.29億212.72億5.07億5.05億+0.26%+0.12%-9.36%-2.79%+29.29%+19.47%+12.45%1.79%1.75%23.7811.082.16%電池
600482中國動力
25.080.24+0.97%2586.54萬6.47億24.8524.8425.2824.72564.73億564.73億22.52億22.52億+2.41%+0.76%+8.20%+8.62%+35.26%+41.20%+40.33%0.42%1.15%50.8772.492.25%其他電源設備Ⅱ
300890翔豐華
29.720.26+0.88%293.68萬8649.27萬29.4629.4629.8428.9335.38億31.79億1.19億1.07億+0.78%-5.53%-13.07%-5.62%+23.27%-10.29%-13.25%1.09%2.75%71.4442.643.09%電池
002245蔚藍鋰芯
11.090.09+0.82%7884.76萬8.86億11.1111.0011.6511.04127.76億120.58億11.52億10.87億+9.80%+7.98%-1.68%+24.33%+48.06%+34.51%+30.39%0.14%7.25%40.0490.905.55%電池
301487盟固利
24.050.19+0.80%857.54萬2.04億23.6923.8624.1223.20110.54億65.61億4.60億2.73億-1.43%-16.38%-20.81%-1.03%-10.33%-44.30%-42.91%0.10%3.14%1265.79183.593.86%電池
300409道氏技術
14.120.11+0.79%2069.83萬2.91億14.0014.0114.2513.8195.18億81.80億6.74億5.79億+0.36%-2.75%-16.70%+16.69%+68.43%+38.33%+31.14%2.69%3.57%64.77虧損3.14%電池
002340格林美
6.710.05+0.75%5362.47萬3.59億6.686.666.726.65343.97億341.20億51.26億50.85億+1.51%+0.30%-4.28%-5.89%+9.64%+30.03%+24.71%1.19%1.06%26.6336.871.05%電池
002466天齊鋰業
34.380.25+0.73%1688.64萬5.75億34.0034.1334.4533.73564.25億507.55億16.41億14.76億+0.29%-2.36%-9.98%-2.33%+19.04%-33.18%-36.85%3.93%1.14%虧損7.732.11%能源金屬

新聞