固態電池

添加自選
  • 2927.030
  • -16.395-0.56%
已收盤 03/20 15:00 (北京)
2947.800最高價2923.562最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002733雄韜股份
20.931.90+9.98%5406.71萬11.11億19.0019.0320.9318.9380.42億77.20億3.84億3.69億+11.21%+14.37%+15.96%+61.87%+96.90%+53.99%+51.23%0.72%14.66%97.8057.9810.51%電池
600884杉杉股份
7.940.22+2.85%1.05億8.33億7.687.728.087.63178.92億139.52億22.53億17.57億+1.02%-0.50%+5.59%-3.41%+13.59%-26.95%+6.58%2.52%6.00%虧損23.355.83%電池
688707振華新材
12.970.35+2.77%1159.56萬1.48億12.6012.6213.0812.4565.98億65.98億5.09億5.09億+11.33%+7.28%+18.12%+5.96%+57.79%-6.42%+18.45%0.39%2.28%虧損64.214.99%電池
601633長城汽車
27.520.71+2.65%3542.41萬9.66億26.8126.8127.7926.472356.44億1704.55億85.63億61.94億+5.12%+9.64%+10.12%+1.29%+18.98%+19.24%+4.52%1.09%0.57%18.9133.564.92%乘用車
000559萬向錢潮
7.360.18+2.51%8617.20萬6.34億7.177.187.627.13243.16億243.16億33.04億33.04億+6.82%+10.18%+15.18%+15.18%+51.13%+62.47%+19.67%2.04%2.61%26.1029.566.83%汽車零部件
688299長陽科技
16.240.39+2.46%837.07萬1.36億15.8115.8516.5315.7547.18億46.58億2.90億2.87億+0.74%-7.20%-0.73%-3.62%+35.56%+70.05%+10.48%0.31%2.92%120.3049.514.92%光學光電子
301307美利信
25.820.57+2.26%1631.73萬4.21億25.1625.2526.4524.9554.38億28.14億2.11億1.09億+3.03%-10.66%+7.05%+13.00%+56.67%+3.69%+27.00%0.46%14.97%虧損40.035.94%通信設備
601515東峰集團
3.400.07+2.10%4601.03萬1.56億3.353.333.453.3263.73億63.73億18.74億18.74億+10.39%+5.92%+4.62%-17.07%+32.30%-7.23%-14.57%0.74%2.46%虧損42.503.90%包裝印刷
688162巨一科技
29.460.54+1.87%482.78萬1.41億28.7428.9230.1528.1340.42億18.42億1.37億6252.08萬+7.99%+11.13%+6.09%+4.21%+89.55%+36.82%+8.59%0.75%7.72%虧損虧損6.99%專用設備
601238廣汽集團
8.750.13+1.51%3876.38萬3.38億8.738.628.838.62892.24億646.07億101.97億73.84億+3.06%-0.11%-3.10%-7.89%+22.89%+2.58%-6.32%1.49%0.53%2187.5020.162.44%乘用車
300217東方電熱
5.500.08+1.48%8863.57萬4.85億5.355.425.575.3381.29億67.48億14.78億12.27億+8.27%+5.77%+13.40%+7.21%+53.20%+20.30%+21.95%1.24%7.22%24.0212.644.43%家電零部件Ⅱ
688499利元亨
28.180.40+1.44%609.68萬1.70億27.5127.7828.5027.2847.55億47.55億1.69億1.69億-1.91%-5.12%+9.27%+13.81%+58.14%+4.29%+25.97%--3.61%虧損虧損4.39%電池
300019硅寶科技
18.420.25+1.38%3217.28萬5.83億17.9918.1718.6817.6172.41億63.67億3.93億3.46億+8.16%+3.60%+0.55%+20.47%+70.40%+39.12%+25.82%1.63%9.31%28.9622.975.89%化學制品
600482中國動力
22.600.29+1.30%1687.67萬3.81億22.3122.3122.7822.31509.12億509.12億22.53億22.53億-1.87%+5.46%+0.49%-8.02%+3.58%+9.48%-7.64%0.47%0.75%45.8465.322.11%其他電源設備Ⅱ
603032德新科技
16.040.20+1.26%1107.95萬1.79億15.8615.8416.3615.7337.53億36.91億2.34億2.30億+3.55%-0.68%+12.88%+5.25%+10.93%-13.11%+19.26%--4.82%虧損34.873.98%電池
600143金髮科技
12.120.15+1.25%8680.31萬10.53億11.9711.9712.3011.88319.56億314.78億26.37億25.97億+3.41%-5.83%-1.94%+38.67%+68.10%+75.14%+40.28%0.83%3.34%62.15101.003.51%塑料
300501海順新材
15.770.19+1.22%767.92萬1.20億15.5715.5815.8115.3930.52億19.74億1.94億1.25億+3.41%+10.13%+17.25%+12.08%+43.08%+45.84%+18.13%2.66%6.13%34.1335.762.70%包裝印刷
688646逸飛激光
41.640.47+1.14%242.14萬1.01億41.3841.1742.6740.6139.63億24.17億9516.26萬5803.34萬+1.98%+12.97%+7.60%+18.30%+75.39%+42.43%+23.52%1.11%4.17%37.2539.175.00%自動化設備
688170德龍激光
24.620.27+1.11%105.81萬2587.34萬24.4424.3524.7924.1925.45億19.60億1.03億7961.50萬+0.82%+3.14%+4.77%+2.07%+24.91%-15.11%+9.47%1.22%1.33%102.1665.132.46%自動化設備
002598山東章鼓
11.060.12+1.10%1118.60萬1.24億10.9710.9411.1410.8934.51億31.20億3.12億2.82億+4.44%+0.45%+1.65%+13.44%+58.23%+35.37%+17.04%0.90%3.97%32.1532.432.29%通用設備
300522世名科技
13.480.14+1.05%415.15萬5601.01萬13.3513.3413.6313.2743.47億32.88億3.22億2.44億+0.30%-5.67%-12.86%+3.22%+44.33%+30.12%+8.80%0.37%1.70%228.47240.712.70%化學制品
600522中天科技
15.160.15+1.00%1.20億18.21億15.0815.0115.3914.93517.40億517.40億34.13億34.13億+5.57%+5.79%+9.86%-2.19%+14.85%+14.33%+5.87%1.45%3.51%18.6916.603.07%通信設備
300632光莆股份
14.430.13+0.91%831.70萬1.20億14.3814.3014.6214.2244.04億31.92億3.05億2.21億+2.27%-4.56%-7.20%+18.38%+65.01%+58.45%+30.12%2.79%3.76%88.5349.252.80%光學光電子
603527眾源新材
10.280.08+0.78%854.97萬8795.70萬10.2310.2010.4110.1532.58億32.58億3.17億3.17億+1.78%-0.10%+4.79%+5.33%+50.07%+31.96%+7.19%1.46%2.70%27.7828.402.55%工業金屬
300317珈偉新能
3.900.03+0.78%2841.13萬1.11億3.853.873.983.8332.38億32.33億8.30億8.29億+5.98%+4.28%+5.69%-7.80%+24.20%-0.26%+6.27%--3.43%虧損205.263.88%電力
300014億緯鋰能
51.700.38+0.74%3555.39萬18.48億50.8851.3252.5050.861057.64億962.36億20.46億18.61億+5.08%+1.97%+15.92%+9.72%+57.62%+38.34%+10.61%0.97%1.91%27.7226.113.20%電池
688772珠海冠宇
17.060.12+0.71%1041.61萬1.78億16.8816.9417.5016.74192.36億192.36億11.28億11.28億+1.13%-0.93%-0.47%+0.47%+22.12%+23.52%+6.09%1.58%0.92%59.6555.934.49%電池
600733北汽藍谷
8.430.05+0.60%1.12億9.46億8.318.388.548.24469.85億411.81億55.74億48.85億+5.90%+2.68%-1.06%0.00%+28.31%+39.11%+5.38%--2.30%虧損虧損3.58%乘用車
603683晶華新材
12.080.07+0.58%1145.63萬1.38億12.0012.0112.1911.7831.71億31.26億2.62億2.59億+1.85%-0.98%+16.49%+26.89%+68.01%+44.60%+33.63%0.22%4.43%37.4055.933.41%化學制品
301292海科新源
14.710.08+0.55%248.67萬3672.08萬14.5914.6314.9914.5232.77億12.52億2.23億8512.00萬-1.21%+0.07%+5.22%+2.51%+28.47%+5.07%+12.46%--2.92%虧損103.593.21%電池

新聞