固態電池

添加自選
  • 2938.075
  • +57.067+1.98%
休市中 03/14 15:00 (北京)
2941.713最高價2880.046最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688646逸飛激光
44.403.57+8.74%572.43萬2.50億41.5240.8346.6641.0342.25億25.77億9516.26萬5803.34萬+15.50%+16.11%+15.32%+20.42%+80.04%+44.65%+31.71%1.04%9.86%39.7141.7713.79%自動化設備
600522中天科技
15.280.92+6.41%2.40億36.34億14.6414.3615.3714.64521.50億521.50億34.13億34.13億+8.14%+10.72%+9.53%-3.29%+16.91%+16.11%+6.70%1.44%7.02%18.8416.745.08%通信設備
301487盟固利
23.621.32+5.92%3445.84萬8.00億22.2022.3024.1021.55108.56億64.43億4.60億2.73億+3.64%-0.71%+9.20%-13.32%+41.44%-28.72%+11.05%0.11%12.63%1243.16180.3111.44%電池
002348高樂股份
4.030.21+5.50%7282.28萬2.92億3.933.824.143.8638.17億35.83億9.47億8.89億+4.40%+6.61%+11.33%-13.15%+71.49%+30.42%+35.69%--8.19%虧損虧損7.33%文娛用品
688598金博股份
32.251.66+5.43%1797.20萬5.73億30.4430.5933.2230.0265.84億65.84億2.04億2.04億+8.99%+10.45%+41.45%+23.37%+114.00%-5.02%+53.13%--8.80%虧損32.5110.46%光伏設備
600552凱盛科技
14.000.71+5.34%8452.24萬11.72億13.3613.2914.0513.36132.24億132.24億9.45億9.45億+6.54%+8.61%+10.06%+11.64%+6.79%+31.09%+22.70%0.36%8.95%107.69123.895.19%光學光電子
300501海順新材
16.020.77+5.05%1360.93萬2.13億15.2115.2516.0915.0031.00億20.06億1.94億1.25億+13.14%+8.17%+18.67%+6.94%+42.00%+42.74%+20.00%2.62%10.87%34.6836.337.15%包裝印刷
600733北汽藍谷
8.360.40+5.03%2.11億17.47億8.057.968.378.04465.94億408.39億55.74億48.85億+3.98%+5.96%-5.00%-5.54%+23.49%+31.03%+4.50%--4.31%虧損虧損4.15%乘用車
300586美聯新材
8.870.41+4.85%3394.65萬2.99億8.498.468.988.4763.08億47.41億7.11億5.34億+5.60%+4.72%+0.34%-8.84%+43.99%+36.25%+8.97%0.56%6.35%124.9354.756.03%塑料
688388嘉元科技
20.480.92+4.70%2008.67萬4.11億19.6919.5621.1019.6587.29億87.29億4.26億4.26億+7.11%+16.56%+29.46%+21.18%+138.69%+22.60%+39.04%0.07%4.71%虧損455.117.41%電池
688529豪森智能
21.930.91+4.33%1195.35萬2.57億21.2021.0222.3020.5336.69億36.69億1.67億1.67億+12.00%+24.25%+29.00%+6.61%+96.15%+7.83%+39.77%0.51%7.15%虧損42.348.42%專用設備
301511德福科技
15.710.53+3.49%2173.06萬3.36億15.2515.1815.8514.9099.02億58.70億6.30億3.74億+4.45%+5.29%+8.57%+6.22%+40.90%+5.97%+25.08%0.25%5.82%虧損74.816.26%電池
300750寧德時代
262.008.78+3.47%3510.89萬91.48億253.00253.22264.85252.651.15萬億1.02萬億44.03億39.03億+0.48%-0.87%-2.86%-1.46%+42.45%+65.51%-1.05%0.77%0.90%23.5526.154.82%電池
688275萬潤新能
48.701.60+3.40%140.94萬6767.64萬46.9147.1048.8846.8061.42億41.20億1.26億8459.68萬-1.44%-7.24%+0.74%-14.35%+94.80%-0.37%+0.77%--1.67%虧損虧損4.42%電池
600478科力遠
5.870.19+3.35%2.12億12.79億5.585.686.255.5797.77億97.77億16.66億16.66億+15.78%+26.78%+36.19%+23.32%+74.18%+37.63%+42.13%0.26%12.71%虧損虧損11.97%電池
603959ST百利
4.130.13+3.25%2294.11萬9556.06萬4.074.004.203.9820.25億20.25億4.90億4.90億+7.55%+4.29%+5.09%+40.00%+126.92%-29.76%-7.40%--4.68%虧損虧損5.50%專業工程
002733雄韜股份
19.430.61+3.24%3648.25萬6.88億18.7518.8219.4418.1674.65億71.67億3.84億3.69億+8.00%+7.29%+21.89%+42.76%+81.76%+32.34%+40.39%0.77%9.89%90.7953.826.80%電池
688737中自科技
19.150.60+3.23%331.80萬6266.77萬18.8818.5519.3218.4622.90億13.49億1.20億7046.86萬+3.96%+4.36%-1.29%-19.77%+48.56%-23.95%+7.52%--4.71%虧損54.104.64%汽車零部件
601515東峰集團
3.170.09+2.92%3519.43萬1.11億3.103.083.193.0759.42億59.42億18.74億18.74億+0.32%0.00%-3.94%-23.80%+4.62%-14.67%-20.35%0.79%1.88%虧損39.633.90%包裝印刷
688184帕瓦股份
14.270.40+2.88%84.65萬1191.31萬13.9413.8714.2713.7122.70億14.34億1.59億1.00億+0.42%+0.14%+3.56%-9.22%+26.96%-20.28%+4.08%--0.84%虧損虧損4.04%電池
600110諾德股份
4.300.12+2.87%3852.06萬1.64億4.194.184.364.1274.61億74.61億17.35億17.35億+1.18%-0.69%+6.44%-7.13%+58.09%-9.66%+7.50%--2.22%虧損268.755.74%電池
300584海辰藥業
19.680.54+2.82%291.54萬5670.46萬19.1819.1419.6819.0723.62億16.16億1.20億8211.86萬+1.55%+2.71%-3.72%-11.39%-0.56%+14.82%-2.38%0.25%3.55%56.2364.953.19%化學制藥
688162巨一科技
28.040.76+2.79%295.60萬8083.42萬27.0127.2828.1626.4938.47億17.53億1.37億6252.08萬+2.07%+9.02%+1.52%+12.84%+76.00%+26.81%+3.35%0.78%4.73%虧損虧損6.12%專用設備
300088長信科技
6.700.18+2.76%7976.21萬5.28億6.496.526.736.45164.56億163.74億24.56億24.44億+1.06%+2.60%+1.06%-6.94%+38.72%+23.39%+2.45%1.04%3.26%72.0468.374.29%光學光電子
002632道明光學
10.090.25+2.54%3223.80萬3.19億9.949.8410.179.6763.02億58.60億6.25億5.81億+4.56%+9.08%+3.59%+11.49%+42.51%+63.27%+13.37%4.26%5.55%37.7940.205.08%塑料
688779五礦新能
5.350.13+2.49%2470.89萬1.31億5.235.225.355.19103.21億103.21億19.29億19.29億+3.08%+2.10%+5.73%-11.13%+20.50%-12.15%+0.56%--1.28%虧損虧損3.07%電池
300037新宙邦
35.290.84+2.44%1690.55萬5.89億34.4634.4535.3034.09266.05億192.72億7.54億5.46億+0.83%-2.24%+3.16%-10.20%+10.01%-9.03%-5.74%1.70%3.10%29.0726.323.51%電池
601127賽力斯
129.423.08+2.44%2811.87萬36.09億126.34126.34130.35126.341953.96億1953.96億15.10億15.10億-3.81%+6.51%+5.93%-2.98%+70.63%+40.72%-2.98%0.26%1.86%50.34虧損3.17%乘用車
300082奧克股份
6.730.16+2.44%744.82萬4963.11萬6.546.576.746.5245.77億45.64億6.80億6.78億+0.30%-1.46%+1.05%-14.59%+33.80%+31.70%+7.34%--1.10%虧損虧損3.35%化學原料
603663三祥新材
24.550.58+2.42%2160.72萬5.21億23.9723.9724.6123.63103.96億103.80億4.23億4.23億-1.41%-12.13%+23.62%+43.23%+71.92%+131.28%+53.92%0.31%5.11%140.29131.284.09%化學原料

新聞