固態電池

添加自選
  • 2894.424
  • +33.951+1.19%
午間休市 02/18 11:30 (北京)
2903.349最高價2858.631最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300648星雲股份
27.304.55+20.00%1297.91萬3.43億23.1222.7527.3023.1240.35億28.99億1.48億1.06億+19.21%+28.77%+32.91%-0.40%+74.33%+33.11%+18.70%--12.22%虧損虧損18.37%電池
300490華自科技
9.621.60+19.95%9211.82萬8.66億8.158.029.628.1538.35億37.83億3.99億3.93億+21.77%+33.98%+33.80%-3.99%+20.40%+3.33%+22.08%--23.42%虧損虧損18.33%電池
300450先導智能
23.232.28+10.88%8787.18萬19.84億21.1320.9524.1020.93363.82億362.24億15.66億15.59億+15.23%+19.50%+26.46%+0.87%+49.97%+11.36%+16.03%1.48%5.64%611.3220.5015.13%電池
600884杉杉股份
7.260.66+10.00%9284.02萬6.50億6.586.607.266.56163.60億127.58億22.53億17.57億+0.41%+4.31%+0.14%-15.09%-0.68%-32.90%-2.55%2.75%5.28%虧損21.3510.61%電池
002866傳藝科技
17.721.61+9.99%1733.34萬3.02億16.5016.1117.7216.4851.30億32.12億2.90億1.81億+10.27%+17.98%+20.63%-8.42%+62.27%+13.77%+9.52%0.08%9.56%239.46123.067.70%消費電子
603906龍蟠科技
11.141.01+9.97%3158.35萬3.44億10.2010.1311.1410.1674.09億62.95億6.65億5.65億+10.08%+13.79%+17.14%+7.95%+63.82%+9.75%+7.53%--5.59%虧損虧損9.67%電池
688353華盛鋰電
26.032.27+9.55%257.63萬6530.72萬23.9623.7626.4923.9341.52億16.27億1.60億6251.44萬+12.73%+19.08%+21.69%+14.60%+66.08%+2.67%+11.33%1.15%4.12%虧損虧損10.77%電池
688006杭可科技
20.101.67+9.06%881.44萬1.70億18.6418.4320.1818.48121.34億121.34億6.04億6.04億+9.12%+13.75%+18.79%-5.41%+23.24%-0.94%+12.54%2.64%1.46%25.7415.009.22%電池
688819天能股份
29.252.29+8.49%808.39萬2.30億27.1526.9629.6827.02284.34億284.34億9.72億9.72億+10.29%+10.38%+13.15%-2.17%+32.35%+16.21%+7.46%2.22%0.83%13.8212.349.87%電池
300340科恆股份
11.690.82+7.54%1989.42萬2.30億10.9010.8712.0810.8132.32億21.01億2.76億1.80億+17.37%+23.97%+26.38%-9.52%+75.79%+19.65%+22.67%--11.07%虧損虧損11.68%電池
300173福能東方
7.450.52+7.50%1.14億8.41億6.956.937.806.9354.74億54.74億7.35億7.35億+21.73%+26.70%+42.72%+4.20%+118.48%+82.60%+31.86%--15.47%143.2778.4212.55%電池
300438鵬輝能源
31.302.03+6.94%3863.65萬12.03億29.9829.2731.9829.98157.55億126.50億5.03億4.04億+15.46%+24.50%+19.37%-7.94%+82.51%+40.99%+11.35%0.19%9.56%虧損363.956.83%電池
688499利元亨
25.901.66+6.85%1206.59萬3.13億24.9924.2426.9324.9943.70億43.70億1.69億1.69億+11.59%+27.27%+29.24%-15.30%+49.71%-11.60%+15.78%--7.15%虧損虧損8.00%電池
301238瑞泰新材
20.391.15+5.98%4490.59萬9.02億19.0019.2421.1418.81149.53億43.50億7.33億2.13億+31.97%+37.49%+40.14%+7.54%+56.01%+34.14%+30.20%0.98%21.05%72.3032.0612.11%電池
300073當升科技
44.482.40+5.70%3122.78萬13.76億42.4042.0845.0242.40225.29億224.70億5.07億5.05億+11.03%+20.54%+19.41%-5.64%+58.07%+35.95%+10.43%1.69%6.18%25.1211.716.23%電池
002598山東章鼓
10.790.53+5.17%3279.28萬3.56億10.5010.2611.2910.3333.67億30.44億3.12億2.82億+9.77%+14.67%+18.96%+24.31%+48.21%+22.75%+14.18%0.93%11.63%31.3731.649.36%通用設備
603959ST百利
4.110.20+5.12%922.28萬3759.23萬3.913.914.113.9120.15億20.15億4.90億4.90億+1.48%+3.53%-7.01%+40.75%+136.21%-53.98%-7.85%--1.88%虧損虧損5.12%專業工程
300068南都電源
16.310.76+4.89%9760.56萬15.99億15.9015.5516.9915.89146.47億139.48億8.98億8.55億+8.01%+16.67%+4.02%-13.61%+106.46%+36.31%+1.05%0.40%11.41%虧損407.757.07%電池
301631壹連科技
132.995.84+4.59%255.99萬3.41億126.10127.15136.20126.1086.84億17.33億6529.61萬1302.83萬+6.41%+11.01%+15.14%+82.20%+82.20%+82.20%+0.90%--19.65%32.5833.417.94%汽車零部件
300457贏合科技
21.040.91+4.52%2221.10萬4.62億20.3820.1321.2020.15136.59億133.97億6.49億6.37億+2.78%+14.85%+21.13%-11.37%+46.52%+31.94%+9.93%0.83%3.49%25.3524.675.22%電池
300035中科電氣
15.190.63+4.33%3245.96萬4.88億14.7014.5615.3214.59104.12億88.61億6.85億5.83億+2.64%+2.84%+15.16%-1.49%+89.17%+84.39%+1.61%0.99%5.56%36.96249.025.01%電池
688005容百科技
35.961.44+4.17%1070.92萬3.80億35.0834.5236.0834.85173.69億113.44億4.83億3.15億+7.89%+13.98%+18.99%-2.55%+68.19%+18.87%+13.98%0.84%3.40%212.7829.893.56%電池
301487盟固利
22.130.86+4.04%2664.62萬5.96億21.4321.2722.9821.36101.71億60.37億4.60億2.73億+10.76%+21.33%+15.80%-10.66%+50.03%-34.48%+4.04%0.11%9.77%1164.74168.937.62%電池
603659璞泰來
16.350.63+4.01%3303.90萬5.35億15.9815.7216.4615.81349.43億349.30億21.37億21.36億+7.50%+11.00%+7.14%-11.19%+37.39%-5.65%+2.77%0.86%1.55%22.9618.294.14%電池
000695濱海能源
11.070.42+3.94%1565.71萬1.75億10.8510.6511.6510.8524.59億24.54億2.22億2.22億+13.77%+20.85%+15.31%-2.72%+16.28%+13.31%+6.96%--7.06%虧損虧損7.51%電池
300890翔豐華
31.661.20+3.94%923.02萬2.93億30.8830.4632.6930.6937.69億33.86億1.19億1.07億+6.13%+16.78%+18.98%-8.55%+31.21%+19.92%+4.63%1.02%8.63%76.1145.426.57%電池
300409道氏技術
15.300.55+3.73%4159.59萬6.31億14.9014.7515.3514.83105.42億90.92億6.89億5.94億+6.18%+16.44%+22.99%-7.44%+79.29%+69.11%+12.42%2.48%7.00%71.83虧損3.53%電池
688560明冠新材
14.890.52+3.62%664.56萬9921.06萬14.4414.3715.4014.2629.97億29.97億2.01億2.01億+15.34%+26.19%+28.69%-0.93%+51.32%-0.27%+16.42%--3.30%虧損虧損7.93%光伏設備
688162巨一科技
28.460.95+3.45%358.68萬1.01億27.4027.5128.9927.2439.05億17.79億1.37億6252.08萬+6.19%+19.48%+19.78%+29.29%+67.88%+14.79%+4.90%0.77%5.74%虧損虧損6.36%專用設備
688559海目星
34.581.13+3.38%436.40萬1.49億33.6933.4534.5833.4585.28億71.44億2.47億2.07億+6.14%+14.96%+14.58%-21.91%+16.59%+23.94%+0.52%0.29%2.11%48.2326.503.38%自動化設備

新聞