PVC

添加自選
  • 962.195
  • -14.476-1.48%
未開盤 12/04 15:00 (北京)
973.191最高價958.684最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000510新金路
4.590.42+10.07%3154.19萬1.44億4.184.174.594.1329.77億26.04億6.49億5.67億+16.79%+15.04%+11.14%+51.49%+60.49%-15.63%-19.05%--5.56%虧損虧損11.03%化學原料
000937冀中能源
6.680.13+1.98%4707.24萬3.13億6.536.556.736.50236.04億229.35億35.34億34.33億+7.74%+5.53%+10.05%+24.16%-9.36%+16.58%+5.36%11.98%1.37%10.554.773.51%煤炭開採
601568北元集團
4.48-0.04-0.88%1676.70萬7564.48萬4.554.524.564.46177.96億177.96億39.72億39.72億+3.23%+0.90%+3.23%+18.83%+11.17%-8.01%-3.45%2.23%0.42%97.3947.662.21%化學原料
600295鄂爾多斯
9.71-0.10-1.02%998.56萬9714.71萬9.789.819.839.66271.76億191.83億27.99億19.76億0.00%-1.42%-0.41%+10.72%-6.99%+16.99%+9.10%8.24%0.51%12.909.361.73%冶鋼原料
000792鹽湖股份
17.44-0.18-1.02%3031.80萬5.30億17.6617.6217.6717.38947.49億947.48億54.33億54.33億-3.27%-9.21%-10.52%+19.78%+1.51%+7.65%+9.34%--0.56%17.3711.971.65%農化製品
600409三友化工
5.71-0.06-1.04%1972.51萬1.13億5.765.775.785.68117.87億117.87億20.64億20.64億+1.24%-2.56%0.00%+13.97%+6.99%+2.57%+5.60%1.45%0.96%19.2320.841.73%化學原料
300214日科化學
6.08-0.08-1.30%1229.52萬7564.21萬6.206.166.366.0028.28億24.54億4.65億4.04億+2.88%-6.17%+5.56%+31.32%+19.43%-5.16%-5.89%0.66%3.05%虧損33.415.84%化學制品
002092ST中泰
4.61-0.07-1.50%1997.24萬9268.88萬4.704.684.714.60119.40億118.74億25.90億25.76億0.00%-0.65%+10.29%+32.85%+15.83%-31.30%-24.43%--0.78%虧損虧損2.35%化學原料
600328中鹽化工
8.21-0.13-1.56%1350.20萬1.11億8.318.348.328.17120.83億119.93億14.72億14.61億+0.61%-3.18%-3.18%+11.55%+11.70%+6.26%+8.80%3.34%0.92%13.6610.491.80%化學原料
300263隆華科技
7.33-0.13-1.74%2026.54萬1.50億7.447.467.537.2766.29億54.87億9.04億7.49億-0.27%-1.74%+0.14%+33.52%+24.45%+0.13%+4.56%0.41%2.71%63.7452.363.49%通用設備
600075新疆天業
4.50-0.08-1.75%965.38萬4371.64萬4.564.584.584.4876.83億76.83億17.07億17.07億+1.58%-3.02%-2.39%+15.68%+19.36%-0.22%+4.17%--0.57%500.00虧損2.18%化學原料
600618氯鹼化工
9.46-0.17-1.77%516.71萬4916.95萬9.649.639.689.39109.40億70.93億11.56億7.50億+1.72%-4.44%-1.46%+21.13%+2.94%+6.41%+6.29%2.11%0.69%11.8714.383.01%化學原料
000422湖北宜化
13.36-0.34-2.48%2066.85萬2.78億13.6113.7013.6213.32144.68億134.58億10.83億10.07億-1.40%-6.83%-3.75%+6.12%+0.98%+37.31%+31.76%2.40%2.05%17.5831.962.19%農化製品
002386天原股份
4.65-0.12-2.52%2141.78萬1.00億4.744.774.754.6360.53億60.52億13.02億13.01億-3.73%-1.27%+2.20%+22.37%+13.69%-13.25%-8.46%1.72%1.65%虧損150.002.52%化學原料
000698沈陽化工
3.74-0.10-2.60%1664.37萬6284.81萬3.803.843.843.6930.65億29.39億8.20億7.86億+2.47%-0.53%+9.36%+42.21%+13.68%-12.41%-11.37%--2.12%虧損虧損3.91%煉化及貿易
000635英力特
8.40-0.30-3.45%580.68萬4941.04萬8.708.708.708.3525.49億25.46億3.03億3.03億+1.45%-4.55%-9.48%+40.94%+35.70%-6.25%-6.35%--1.92%虧損虧損4.02%化學原料
600691陽煤化工
2.41-0.09-3.60%2950.62萬7229.06萬2.492.502.512.4057.26億57.25億23.76億23.76億+4.33%-2.43%-0.82%+55.48%+20.50%-26.30%-24.92%--1.24%虧損虧損4.40%農化製品
601216君正集團
5.02-0.24-4.56%1.99億10.10億5.145.265.184.99423.59億423.59億84.38億84.38億+7.96%-2.71%+1.62%+30.73%+25.81%+37.16%+46.78%6.37%2.36%15.2115.543.61%化學原料
300243瑞豐高材
10.90-0.55-4.80%1395.31萬1.54億11.3211.4511.3210.8727.30億20.79億2.50億1.91億-3.28%-9.32%-17.55%+43.23%+12.72%+11.22%+12.72%0.92%7.32%48.8831.963.93%塑料

新聞