甲醇

添加自選
  • 1967.692
  • +6.188+0.32%
交易中 12/11 09:55 (北京)
1968.721最高價1957.867最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600623華誼集團
7.510.28+3.87%2084.41萬1.56億7.287.237.687.25160.07億140.19億21.31億18.67億+4.74%+7.13%+3.73%+28.16%+27.07%+13.10%+19.02%1.73%1.12%18.9217.675.95%化學原料
600227赤天化
2.840.09+3.27%1497.67萬4169.18萬2.752.752.842.7247.96億36.28億16.89億12.78億+11.81%+18.33%+2.53%+80.89%+110.37%-0.70%+7.98%--1.17%51.64虧損4.36%農化製品
600691陽煤化工
2.860.07+2.51%1683.04萬4723.81萬2.752.792.862.7567.95億67.94億23.76億23.76億+18.67%+23.81%+17.70%+82.17%+57.14%-12.80%-10.90%--0.71%虧損虧損3.94%農化製品
601015陝西黑貓
3.680.06+1.66%625.92萬2289.70萬3.613.623.703.6175.16億75.16億20.42億20.42億+2.79%+6.98%+1.38%+36.80%+22.26%-22.53%-17.86%--0.31%虧損虧損2.49%焦炭Ⅱ
002109興化股份
3.760.06+1.62%265.46萬984.87萬3.693.703.763.6847.99億47.99億12.76億12.76億+6.52%+11.24%+12.91%+56.02%+16.77%-23.73%-20.68%--0.21%虧損虧損2.16%化學原料
600722金牛化工
5.840.09+1.57%1190.71萬6872.83萬5.745.755.875.6539.73億39.73億6.80億6.80億+0.17%+20.16%+22.95%+57.84%+52.08%+18.46%+17.03%--1.75%91.25119.183.83%化學原料
600642申能股份
8.870.12+1.37%524.65萬4625.32萬8.748.758.888.72434.11億432.77億48.94億48.79億+4.60%+7.78%+6.61%+17.48%+5.47%+61.27%+47.34%4.51%0.11%10.2412.551.83%電力
000683遠興能源
6.070.08+1.34%1285.91萬7759.20萬5.985.996.085.97226.97億199.27億37.39億32.83億+4.66%+7.24%-2.72%+18.09%-14.51%+0.33%+8.98%4.94%0.39%13.2816.101.84%化學原料
600740山西焦化
4.340.05+1.17%414.70萬1789.42萬4.294.294.344.28111.20億111.20億25.62億25.62億+0.93%+4.08%+1.17%+27.65%+5.08%-16.05%-13.03%1.15%0.16%44.748.711.40%焦炭Ⅱ
603113金能科技
6.290.07+1.13%182.98萬1145.97萬6.206.226.296.2053.34億53.34億8.48億8.48億+2.61%+3.97%+2.78%+40.40%+8.82%-25.53%-21.14%1.49%0.22%53.7638.831.45%化學原料
000830魯西化工
12.030.13+1.09%422.79萬5057.73萬11.9211.9012.0311.88229.79億229.00億19.10億19.04億+4.34%+3.71%-0.25%+20.78%+0.92%+21.39%+21.52%1.08%0.22%12.1828.041.26%化學原料
601101昊華能源
8.970.09+1.01%182.94萬1633.39萬8.848.888.988.83129.17億129.17億14.40億14.40億-1.86%+7.30%+0.90%+13.26%-3.96%+50.00%+50.25%3.90%0.13%11.2412.421.69%煤炭開採
000990誠志股份
8.620.08+0.94%313.92萬2692.44萬8.538.548.628.51104.75億104.75億12.15億12.15億+3.23%+4.99%+2.74%+35.75%+10.37%+2.86%+5.64%0.58%0.26%39.5459.041.29%化學原料
002573清新環境
4.480.04+0.90%255.11萬1137.93萬4.404.444.504.4063.81億63.27億14.24億14.12億+3.70%+7.43%+1.82%+35.76%+14.01%-12.66%-7.62%2.25%0.18%虧損50.342.25%環境治理
600123蘭花科創
8.970.08+0.90%354.31萬3160.88萬8.868.898.988.84133.22億133.22億14.85億14.85億+1.01%+3.94%+2.28%+14.56%-5.58%-0.88%-12.83%8.36%0.24%13.256.351.58%煤炭開採
600096雲天化
21.880.17+0.78%376.64萬8209.89萬21.6621.7121.9021.61401.35億401.35億18.34億18.34億+0.74%-0.73%-4.45%+9.18%+9.24%+46.78%+49.80%4.57%0.21%7.668.881.34%農化製品
600997開灤股份
7.340.05+0.69%183.89萬1349.52萬7.307.297.377.28116.54億116.54億15.88億15.88億+2.37%+4.11%+4.26%+17.07%+1.10%+2.99%+0.73%4.67%0.12%15.5810.681.24%煤炭開採
000059華錦股份
5.230.03+0.58%403.37萬2102.57萬5.165.205.265.1483.65億83.65億15.99億15.99億+0.77%+0.19%-0.57%+37.99%+19.24%-10.69%-4.49%0.27%0.25%虧損118.862.31%煉化及貿易
600160巨化股份
22.930.12+0.53%740.13萬1.71億22.9822.8123.3522.76619.05億619.05億27.00億27.00億+2.05%+2.87%+1.60%+56.09%+2.55%+42.69%+39.99%0.48%0.27%42.5465.702.59%化學制品
000912瀘天化
4.880.02+0.41%385.75萬1878.21萬4.844.864.904.8476.52億76.52億15.68億15.68億-7.58%+9.42%+9.42%+35.56%+35.56%+12.96%+5.17%--0.25%195.2050.831.24%農化製品
601898中煤能源
12.960.05+0.39%410.17萬5297.52萬12.8712.9112.9912.841718.32億1186.10億132.59億91.52億-1.07%+1.81%+2.61%+2.70%+10.64%+52.94%+45.39%5.12%0.05%9.848.801.16%煤炭開採
600985淮北礦業
14.930.05+0.34%358.39萬5346.39萬14.8414.8814.9614.81402.10億402.10億26.93億26.93億+0.67%+1.29%-2.80%+11.42%-13.55%-1.13%-4.48%6.70%0.13%7.586.461.01%煤炭開採
601011寶泰隆
3.030.01+0.33%3571.68萬1.07億2.983.023.052.9558.04億58.04億19.16億19.16億-0.66%+7.45%+19.76%+84.76%+78.24%-18.98%-13.43%--1.86%虧損虧損3.31%焦炭Ⅱ
600803新奧股份
18.760.06+0.32%132.57萬2482.85萬18.6518.7018.7918.63581.01億532.76億30.97億28.40億+0.54%+0.75%-2.29%+6.65%-5.78%+25.65%+17.91%3.52%0.05%7.778.190.86%燃氣Ⅱ
600792雲煤能源
3.910.01+0.26%261.52萬1019.80萬3.873.903.923.8743.40億41.44億11.10億10.60億+2.62%+5.96%-3.22%+30.33%+18.09%-31.30%-14.83%1.76%0.25%虧損29.621.28%焦炭Ⅱ
002274華昌化工
8.200.02+0.24%277.28萬2268.98萬8.178.188.218.1578.09億76.90億9.52億9.38億+3.40%+4.86%+3.02%+19.71%+6.22%+14.53%+13.10%3.66%0.30%9.8810.700.73%化學原料
600188兗礦能源
14.940.01+0.07%356.84萬5323.75萬14.8514.9314.9814.841499.96億879.54億100.40億58.87億-0.40%+1.01%-4.48%+15.99%-10.34%+3.25%+7.77%8.86%0.06%9.097.290.94%煤炭開採
002783凱龍股份
8.78-0.01-0.11%220.90萬1947.20萬8.808.798.878.7743.88億38.38億5.00億4.37億+3.42%+3.91%-6.70%+27.06%+19.78%-7.19%-23.59%1.14%0.51%37.3625.011.14%化學制品
600378昊華科技
30.61-0.04-0.13%32.07萬986.77萬30.5930.6530.9730.58339.34億278.75億11.09億9.11億+0.86%+0.03%-7.58%+21.95%+4.97%+4.85%+1.58%1.13%0.04%48.1337.701.27%化學制品
600256廣匯能源
7.09-0.03-0.42%1247.16萬8849.77萬7.107.127.127.08465.51億465.51億65.66億65.66億-3.27%-1.80%-10.25%+19.97%+2.35%+7.96%+9.97%9.87%0.19%20.039.000.56%煉化及貿易

新聞