甲醇

添加自選
  • 1958.351
  • +5.016+0.26%
交易中 12/09 13:54 (北京)
1975.096最高價1945.505最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600989寶豐能源
16.460.58+3.65%4020.24萬6.59億15.8815.8816.6215.821207.07億1207.07億73.33億73.33億+2.81%+3.46%+3.00%+11.82%+2.11%+13.91%+13.60%3.53%0.55%19.1621.355.04%化學原料
002783凱龍股份
8.810.13+1.50%2127.10萬1.90億8.758.689.098.7344.03億38.48億5.00億4.37億+0.11%+2.92%-3.40%+24.96%+18.57%-6.77%-23.32%1.14%4.87%37.4925.104.15%化學制品
000830魯西化工
11.910.17+1.45%3155.20萬3.77億11.7211.7412.0511.68227.50億226.71億19.10億19.04億+1.88%+1.45%-1.73%+15.07%-1.16%+18.39%+20.30%1.09%1.66%12.0527.763.15%化學原料
600803新奧股份
18.700.19+1.03%551.95萬1.03億18.5218.5118.8118.44579.16億531.05億30.97億28.40億+1.14%-0.05%-4.98%+1.96%-5.56%+23.51%+17.54%3.53%0.19%7.748.172.00%燃氣Ⅱ
002274華昌化工
8.230.05+0.61%2438.13萬2.02億8.188.188.398.1578.38億77.18億9.52億9.38億+0.86%+5.24%+3.26%+17.07%+3.91%+16.24%+13.52%3.65%2.60%9.9210.742.93%化學原料
601898中煤能源
13.070.07+0.54%1598.66萬2.08億13.0013.0013.1312.781732.91億1196.17億132.59億91.52億+4.90%+2.19%+3.16%+0.55%+5.20%+58.16%+46.62%5.07%0.18%9.928.872.69%煤炭開採
600691陽煤化工
2.760.01+0.36%1.17億3.29億2.902.752.952.7465.58億65.57億23.76億23.76億+9.96%+16.95%+8.66%+78.06%+40.10%-15.85%-14.02%--4.91%虧損虧損7.64%農化製品
600642申能股份
8.830.03+0.34%2000.04萬1.77億8.828.808.908.71432.15億430.82億48.94億48.79億+7.03%+7.81%+5.37%+12.92%+1.96%+62.02%+46.68%4.53%0.41%10.2012.492.16%電力
600188兗礦能源
14.970.04+0.27%2151.54萬3.22億14.9314.9315.0614.781502.97億881.31億100.40億58.87億+1.98%+0.94%-4.22%+8.09%-13.16%+4.23%+7.99%8.84%0.37%9.117.301.88%煤炭開採
600160巨化股份
22.220.000.00%2126.98萬4.79億22.2822.2223.0222.11599.88億599.88億27.00億27.00億-2.71%+8.18%-1.59%+53.98%-2.50%+38.96%+35.65%0.50%0.79%41.2263.674.10%化學制品
600096雲天化
21.58-0.01-0.05%1641.32萬3.56億21.5921.5921.8421.54395.85億395.85億18.34億18.34億-1.78%-2.66%-6.21%+5.99%+7.90%+44.97%+47.75%4.63%0.90%7.558.751.39%農化製品
600623華誼集團
7.25-0.03-0.41%1982.21萬1.45億7.307.287.417.23154.53億135.34億21.31億18.67億+0.14%+4.02%+2.11%+22.26%+21.64%+7.57%+14.90%1.79%1.06%18.2617.062.47%化學原料
600123蘭花科創
8.93-0.04-0.45%2008.11萬1.80億8.988.978.998.89132.62億132.62億14.85億14.85億+3.00%+3.72%+1.13%+9.71%-8.88%0.00%-13.22%8.40%1.35%13.196.321.12%煤炭開採
600792雲煤能源
3.89-0.02-0.51%2370.97萬9394.92萬3.923.914.053.8943.18億41.23億11.10億10.60億+1.57%+5.14%-6.04%+28.38%+16.78%-33.63%-15.27%1.77%2.24%虧損29.474.09%焦炭Ⅱ
002573清新環境
4.40-0.04-0.90%906.41萬4041.22萬4.474.444.504.4062.67億62.14億14.24億14.12億+0.23%+3.04%-2.65%+32.53%+9.20%-14.22%-9.27%2.30%0.64%虧損49.442.25%環境治理
000990誠志股份
8.46-0.08-0.94%1466.79萬1.25億8.548.548.658.46102.81億102.81億12.15億12.15億+0.24%+0.71%+0.71%+30.76%+7.63%+1.68%+3.68%0.59%1.21%38.8157.952.23%化學原料
600985淮北礦業
14.75-0.16-1.07%1788.17萬2.66億14.8014.9115.0114.71397.26億397.26億26.93億26.93億+1.86%+0.07%-4.22%+5.21%-19.35%+0.68%-5.63%6.78%0.66%7.496.382.01%煤炭開採
600997開灤股份
7.31-0.08-1.08%1083.12萬7965.18萬7.397.397.437.28116.07億116.07億15.88億15.88億+3.69%+3.98%+4.13%+12.12%-3.56%+3.89%+0.32%4.69%0.68%15.5210.642.03%煤炭開採
600378昊華科技
30.03-0.33-1.09%163.57萬4954.33萬30.4630.3630.8029.91332.91億273.47億11.09億9.11億-1.64%-2.31%-11.00%+13.75%+1.78%+5.69%-0.35%1.15%0.18%47.2236.982.93%化學制品
601101昊華能源
8.99-0.10-1.10%924.20萬8354.73萬9.099.099.108.96129.46億129.46億14.40億14.40億+4.17%+7.28%+1.12%+9.10%-5.67%+51.35%+50.59%3.89%0.64%11.2712.451.54%煤炭開採
603113金能科技
6.22-0.07-1.11%795.90萬5023.53萬6.296.296.406.2252.74億52.74億8.48億8.48億-0.64%+2.30%-0.96%+33.48%+4.36%-26.88%-22.02%1.51%0.94%53.1638.402.86%化學原料
600740山西焦化
4.29-0.06-1.38%1778.24萬7718.57萬4.354.354.394.29109.91億109.91億25.62億25.62億+0.23%+1.90%-0.69%+21.53%+2.14%-16.54%-14.03%1.17%0.69%44.238.612.30%焦炭Ⅱ
000912瀘天化
4.86-0.07-1.42%2399.85萬1.19億4.924.935.034.8576.20億76.20億15.68億15.68億+3.40%+8.97%+10.71%+32.07%+34.25%+12.24%+4.74%--1.53%194.4050.633.65%農化製品
000059華錦股份
5.21-0.08-1.51%1285.83萬6793.75萬5.315.295.405.2083.33億83.33億15.99億15.99億-3.52%-3.52%-4.23%+36.39%+18.25%-11.78%-4.86%0.27%0.80%虧損118.413.78%煉化及貿易
002109興化股份
3.67-0.06-1.61%1466.44萬5494.39萬3.763.733.853.6746.84億46.84億12.76億12.76億+1.66%+1.66%+8.58%+47.98%+10.21%-26.45%-22.57%--1.15%虧損虧損4.83%化學原料
000683遠興能源
5.74-0.10-1.71%3641.73萬2.11億5.835.845.875.74214.63億188.44億37.39億32.83億-1.54%+1.77%-10.31%+2.87%-19.15%-9.75%+3.05%5.23%1.11%12.5615.232.23%化學原料
601015陝西黑貓
3.65-0.07-1.88%2181.95萬8109.54萬3.723.723.783.6374.55億74.55億20.42億20.42億+1.11%+5.80%-2.67%+33.70%+20.07%-26.26%-18.53%--1.07%虧損虧損4.03%焦炭Ⅱ
600256廣匯能源
7.07-0.14-1.94%6085.91萬4.33億7.187.217.197.05464.20億464.20億65.66億65.66億-1.94%-4.59%-10.96%+17.25%+0.04%+4.47%+9.66%9.90%0.93%19.978.971.94%煉化及貿易
002455百川股份
8.69-0.20-2.25%1746.99萬1.54億8.868.898.968.6851.64億44.11億5.94億5.08億-4.71%-4.92%-2.03%+24.50%-17.16%+18.55%+17.12%--3.44%虧損虧損3.15%化學制品
600227赤天化
2.80-0.08-2.78%1.02億2.98億3.052.883.052.7947.28億35.77億16.89億12.78億+8.53%+15.70%+15.70%+89.19%+102.90%-2.10%+6.46%--8.00%50.91虧損9.03%農化製品

新聞