甲醇

添加自選
  • 1979.549
  • +13.138+0.67%
午間休市 12/10 11:30 (北京)
2001.670最高價1970.730最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000683遠興能源
6.080.30+5.19%1.06億6.40億5.905.786.155.90227.34億199.60億37.39億32.83億+3.40%+8.96%-1.94%+14.07%-15.20%-1.14%+9.16%4.93%3.23%13.3016.134.33%化學原料
600378昊華科技
30.840.69+2.29%248.47萬7726.49萬30.7830.1531.4330.60341.89億280.84億11.09億9.11億+1.02%+1.98%-6.69%+18.16%+6.27%+5.39%+2.34%1.12%0.27%48.4937.982.75%化學制品
600985淮北礦業
15.110.30+2.03%2944.73萬4.47億15.0614.8115.2715.05406.95億406.95億26.93億26.93億+3.14%+3.49%-0.66%+9.57%-16.06%+2.93%-3.33%6.62%1.09%7.676.541.49%煤炭開採
600160巨化股份
22.710.41+1.84%1968.23萬4.46億22.7022.3022.9222.50613.11億613.11億27.00億27.00億-0.44%+8.09%+0.35%+57.49%+0.40%+41.50%+38.64%0.48%0.73%42.1365.071.88%化學制品
600096雲天化
22.000.36+1.66%2390.79萬5.28億22.1121.6422.2621.91403.55億403.55億18.34億18.34億-0.05%+0.46%-4.18%+8.43%+10.00%+46.90%+50.62%4.55%1.30%7.708.921.62%農化製品
600691陽煤化工
2.830.04+1.43%6387.32萬1.82億2.832.792.942.7667.24億67.23億23.76億23.76億+13.20%+21.98%+13.65%+82.58%+48.95%-13.46%-11.84%--2.69%虧損虧損6.45%農化製品
600740山西焦化
4.350.06+1.40%2530.37萬1.10億4.434.294.464.31111.45億111.45億25.62億25.62億+1.64%+4.57%+0.93%+25.72%+3.57%-15.04%-12.83%1.15%0.99%44.858.733.50%焦炭Ⅱ
600256廣匯能源
7.220.09+1.26%5992.88萬4.30億7.247.137.267.09474.05億474.05億65.66億65.66億-0.14%-1.23%-8.38%+20.13%+2.59%+8.94%+11.98%9.70%0.91%20.409.162.38%煉化及貿易
600997開灤股份
7.390.09+1.23%1022.44萬7551.77萬7.467.307.517.33117.34億117.34億15.88億15.88億+4.53%+5.42%+5.72%+16.01%-1.07%+5.47%+1.42%4.64%0.64%15.6910.762.47%煤炭開採
600722金牛化工
5.750.07+1.23%2782.30萬1.59億5.705.685.835.6639.12億39.12億6.80億6.80億-6.50%+17.11%+22.60%+56.25%+46.31%+16.63%+15.23%--4.09%89.84117.352.99%化學原料
002573清新環境
4.480.05+1.13%921.40萬4131.92萬4.514.434.544.4463.81億63.27億14.24億14.12億+0.90%+6.67%+0.90%+34.94%+12.58%-13.33%-7.62%2.25%0.65%虧損50.342.26%環境治理
000990誠志股份
8.620.09+1.06%1392.73萬1.21億8.798.538.798.58104.75億104.75億12.15億12.15億+2.01%+4.61%+2.13%+35.75%+9.81%+3.11%+5.64%0.58%1.15%39.5459.042.46%化學原料
002455百川股份
8.840.07+0.80%1847.09萬1.64億8.998.779.058.7852.53億44.87億5.94億5.08億-3.07%+1.49%+0.23%+31.16%-14.42%+20.44%+19.14%--3.64%虧損虧損3.08%化學制品
603113金能科技
6.320.05+0.80%711.75萬4531.50萬6.486.276.486.2853.59億53.59億8.48億8.48億+1.28%+4.46%+2.10%+38.29%+5.51%-25.44%-20.76%1.49%0.84%54.0239.013.19%化學原料
600123蘭花科創
9.000.07+0.78%1732.41萬1.56億9.088.939.128.95133.66億133.66億14.85億14.85億+1.58%+5.14%+2.51%+12.50%-7.79%+0.67%-12.54%8.33%1.17%13.296.371.90%煤炭開採
000059華錦股份
5.270.04+0.76%1463.84萬7774.54萬5.405.235.435.2484.29億84.29億15.99億15.99億-0.75%+0.76%-0.57%+40.16%+19.07%-11.07%-3.76%0.27%0.92%虧損119.773.63%煉化及貿易
601011寶泰隆
3.100.02+0.65%1.67億5.19億3.063.083.203.0159.39億59.39億19.16億19.16億+11.91%+18.32%+20.16%+87.88%+78.16%-17.77%-11.43%--8.74%虧損虧損6.17%焦炭Ⅱ
600623華誼集團
7.350.04+0.55%2021.68萬1.49億7.537.317.557.29156.66億137.21億21.31億18.67億+0.96%+6.52%+4.40%+24.79%+23.74%+9.87%+16.48%1.77%1.08%18.5117.293.56%化學原料
002109興化股份
3.730.02+0.54%1103.09萬4119.47萬3.803.713.833.6947.60億47.60億12.76億12.76億+2.75%+7.80%+10.36%+54.13%+14.07%-24.65%-21.31%--0.86%虧損虧損3.77%化學原料
600803新奧股份
18.770.08+0.43%668.59萬1.26億18.9118.6919.0918.60581.32億533.04億30.97億28.40億+1.08%+1.35%-3.64%+3.82%-6.15%+24.47%+17.98%3.52%0.24%7.778.202.62%燃氣Ⅱ
000912瀘天化
4.910.02+0.41%1913.50萬9423.00萬4.984.895.034.8776.99億76.99億15.68億15.68億-5.03%+7.44%+11.09%+34.89%+35.26%+12.36%+5.82%--1.22%196.4051.153.27%農化製品
600188兗礦能源
15.050.04+0.27%2133.04萬3.22億15.2015.0115.3015.001511.00億886.02億100.40億58.87億+1.69%+2.87%-4.02%+10.18%-11.19%+5.07%+8.57%8.79%0.36%9.167.342.00%煤炭開採
000830魯西化工
12.030.03+0.25%2334.91萬2.83億12.2712.0012.2712.00229.79億229.00億19.10億19.04億+3.35%+3.89%-0.25%+17.94%-0.74%+19.46%+21.52%1.08%1.23%12.1828.042.25%化學原料
600989寶豐能源
16.610.03+0.18%1678.87萬2.79億16.8016.5816.8616.481218.07億1218.07億73.33億73.33億+5.66%+1.40%+6.68%+15.35%+2.15%+14.00%+14.63%3.50%0.23%19.3421.542.29%化學原料
601101昊華能源
9.010.01+0.11%1065.80萬9630.31萬9.139.009.168.96129.74億129.74億14.40億14.40億+1.58%+8.69%+1.92%+10.82%-5.56%+51.17%+50.92%3.88%0.74%11.2912.482.22%煤炭開採
601015陝西黑貓
3.680.000.00%2083.11萬7715.12萬3.783.683.803.6575.16億75.16億20.42億20.42億+1.94%+6.98%0.00%+36.80%+20.26%-24.28%-17.86%--1.02%虧損虧損4.08%焦炭Ⅱ
002274華昌化工
8.260.000.00%1944.92萬1.61億8.428.268.468.2178.67億77.47億9.52億9.38億+1.72%+7.13%+4.56%+19.19%+4.42%+15.52%+13.93%3.63%2.07%9.9510.783.03%化學原料
002783凱龍股份
8.900.000.00%1330.93萬1.19億9.058.909.208.8244.48億38.90億5.00億4.37億+3.37%+5.58%0.00%+28.06%+19.62%-6.81%-22.54%1.12%3.05%37.8725.364.27%化學制品
601898中煤能源
13.06-0.03-0.23%1783.83萬2.32億13.2913.0913.2912.861731.58億1195.25億132.59億91.52億+3.16%+2.83%+4.65%+0.24%+7.01%+57.08%+46.51%5.08%0.20%9.928.873.29%煤炭開採
600792雲煤能源
3.92-0.01-0.25%1877.04萬7396.82萬3.993.934.013.9043.51億41.55億11.10億10.60億+2.08%+5.66%-4.39%+31.10%+15.94%-33.68%-14.62%1.76%1.77%虧損29.702.80%焦炭Ⅱ

新聞