甲醇

添加自選
  • 1957.247
  • +3.913+0.20%
午間休市 12/09 11:30 (北京)
1975.096最高價1945.505最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600989寶豐能源
16.370.49+3.09%3369.48萬5.51億15.8815.8816.6215.821200.47億1200.47億73.33億73.33億+2.25%+2.89%+2.44%+11.21%+1.55%+13.29%+12.97%3.55%0.46%19.0621.235.04%化學原料
002783凱龍股份
8.860.18+2.07%1835.89萬1.64億8.758.689.098.7344.28億38.69億5.00億4.37億+0.68%+3.50%-2.85%+25.67%+19.25%-6.24%-22.89%1.13%4.20%37.7025.244.15%化學制品
000830魯西化工
11.930.19+1.62%2562.74萬3.06億11.7211.7412.0511.68227.88億227.09億19.10億19.04億+2.05%+1.62%-1.57%+15.27%-1.00%+18.59%+20.51%1.09%1.35%12.0727.813.15%化學原料
600803新奧股份
18.660.15+0.81%416.98萬7793.40萬18.5218.5118.8118.44577.92億529.92億30.97億28.40億+0.92%-0.27%-5.18%+1.74%-5.76%+23.25%+17.28%3.54%0.15%7.738.152.00%燃氣Ⅱ
002274華昌化工
8.240.06+0.73%2039.76萬1.69億8.188.188.398.1578.47億77.28億9.52億9.38億+0.98%+5.37%+3.39%+17.21%+4.04%+16.38%+13.66%3.64%2.18%9.9310.762.93%化學原料
600691陽煤化工
2.760.01+0.36%9712.86萬2.75億2.902.752.952.7565.58億65.57億23.76億23.76億+9.96%+16.95%+8.66%+78.06%+40.10%-15.85%-14.02%--4.09%虧損虧損7.27%農化製品
600642申能股份
8.830.03+0.34%1448.27萬1.28億8.828.808.908.71432.15億430.82億48.94億48.79億+7.03%+7.81%+5.37%+12.92%+1.96%+62.02%+46.68%4.53%0.30%10.2012.492.16%電力
600188兗礦能源
14.980.05+0.33%1724.05萬2.58億14.9314.9315.0614.781503.97億881.90億100.40億58.87億+2.04%+1.01%-4.16%+8.16%-13.11%+4.30%+8.06%8.83%0.29%9.127.311.88%煤炭開採
600160巨化股份
22.280.06+0.27%1825.69萬4.12億22.2822.2223.0222.11601.50億601.50億27.00億27.00億-2.45%+8.47%-1.33%+54.40%-2.24%+39.34%+36.02%0.49%0.68%41.3463.844.10%化學制品
600792雲煤能源
3.920.01+0.26%2018.39萬8018.93萬3.923.914.053.9143.51億41.55億11.10億10.60億+2.35%+5.95%-5.31%+29.37%+17.68%-33.12%-14.62%1.76%1.90%虧損29.703.58%焦炭Ⅱ
601898中煤能源
13.000.000.00%1128.35萬1.46億13.0013.0013.1112.781723.63億1189.76億132.59億91.52億+4.33%+1.64%+2.60%+0.01%+4.64%+57.31%+45.84%5.10%0.12%9.878.832.54%煤炭開採
600096雲天化
21.57-0.02-0.09%1263.79萬2.74億21.5921.5921.8421.54395.66億395.66億18.34億18.34億-1.82%-2.71%-6.26%+5.94%+7.85%+44.90%+47.68%4.64%0.69%7.558.751.39%農化製品
002573清新環境
4.43-0.01-0.23%771.28萬3444.07萬4.474.444.504.4263.10億62.56億14.24億14.12億+0.91%+3.75%-1.99%+33.43%+9.94%-13.63%-8.65%2.28%0.55%虧損49.781.80%環境治理
000990誠志股份
8.51-0.03-0.35%1162.21萬9959.96萬8.548.548.658.50103.42億103.42億12.15億12.15億+0.83%+1.31%+1.31%+31.53%+8.27%+2.28%+4.29%0.59%0.96%39.0458.291.76%化學原料
600623華誼集團
7.25-0.03-0.41%1613.22萬1.18億7.307.287.417.25154.53億135.34億21.31億18.67億+0.14%+4.02%+2.11%+22.26%+21.64%+7.57%+14.90%1.79%0.86%18.2617.062.20%化學原料
603113金能科技
6.26-0.03-0.48%676.13萬4276.07萬6.296.296.406.2653.08億53.08億8.48億8.48億0.00%+2.96%-0.32%+34.33%+5.03%-26.40%-21.51%1.50%0.80%53.5038.642.23%化學原料
002109興化股份
3.71-0.02-0.54%1240.93萬4661.50萬3.763.733.853.7047.35億47.35億12.76億12.76億+2.77%+2.77%+9.76%+49.60%+11.41%-25.65%-21.73%--0.97%虧損虧損4.02%化學原料
600985淮北礦業
14.83-0.08-0.54%1421.52萬2.11億14.8014.9115.0114.71399.41億399.41億26.93億26.93億+2.42%+0.61%-3.70%+5.78%-18.92%+1.23%-5.12%6.74%0.53%7.536.422.01%煤炭開採
600123蘭花科創
8.91-0.06-0.67%1529.79萬1.37億8.988.978.998.90132.32億132.32億14.85億14.85億+2.77%+3.48%+0.91%+9.46%-9.08%-0.22%-13.41%8.42%1.03%13.166.311.00%煤炭開採
600740山西焦化
4.31-0.04-0.92%1267.34萬5514.48萬4.354.354.394.31110.43億110.43億25.62億25.62億+0.70%+2.38%-0.23%+22.10%+2.62%-16.15%-13.63%1.16%0.50%44.438.651.84%焦炭Ⅱ
000912瀘天化
4.88-0.05-1.01%1893.80萬9396.27萬4.924.935.034.8876.52億76.52億15.68億15.68億+3.83%+9.42%+11.16%+32.61%+34.81%+12.70%+5.17%--1.21%195.2050.833.04%農化製品
600997開灤股份
7.31-0.08-1.08%831.70萬6124.73萬7.397.397.437.30116.07億116.07億15.88億15.88億+3.69%+3.98%+4.13%+12.12%-3.56%+3.89%+0.32%4.69%0.52%15.5210.641.76%煤炭開採
000059華錦股份
5.23-0.06-1.13%969.80萬5143.92萬5.315.295.405.2383.65億83.65億15.99億15.99億-3.15%-3.15%-3.86%+36.91%+18.70%-11.45%-4.49%0.27%0.61%虧損118.863.21%煉化及貿易
600378昊華科技
30.00-0.36-1.19%123.40萬3749.30萬30.4630.3630.8030.00332.57億273.19億11.09億9.11億-1.74%-2.41%-11.08%+13.64%+1.68%+5.58%-0.44%1.15%0.14%47.1736.952.64%化學制品
000683遠興能源
5.77-0.07-1.20%2794.11萬1.62億5.835.845.875.76215.75億189.43億37.39億32.83億-1.03%+2.30%-9.84%+3.41%-18.73%-9.28%+3.59%5.20%0.85%12.6315.311.88%化學原料
601101昊華能源
8.98-0.11-1.21%712.19萬6445.53萬9.099.099.108.97129.31億129.31億14.40億14.40億+4.06%+7.16%+1.01%+8.98%-5.77%+51.18%+50.42%3.90%0.50%11.2512.441.43%煤炭開採
601015陝西黑貓
3.67-0.05-1.34%1706.48萬6366.23萬3.723.723.783.6774.96億74.96億20.42億20.42億+1.66%+6.38%-2.13%+34.43%+20.72%-25.86%-18.08%--0.84%虧損虧損2.96%焦炭Ⅱ
600256廣匯能源
7.11-0.10-1.39%4142.37萬2.95億7.187.217.197.08466.83億466.83億65.66億65.66億-1.39%-4.05%-10.45%+17.91%+0.60%+5.06%+10.28%9.85%0.63%20.089.021.53%煉化及貿易
002455百川股份
8.75-0.14-1.57%1319.78萬1.17億8.868.898.968.7452.00億44.42億5.94億5.08億-4.06%-4.27%-1.35%+25.36%-16.59%+19.37%+17.92%--2.60%虧損虧損2.48%化學制品
600227赤天化
2.81-0.07-2.43%9329.66萬2.73億3.052.883.052.8147.45億35.90億16.89億12.78億+8.91%+16.12%+16.12%+89.86%+103.62%-1.75%+6.84%--7.30%51.09虧損8.33%農化製品

新聞