甲醇

添加自選
  • 1948.818
  • +9.318+0.48%
午間休市 12/06 11:30 (北京)
1952.393最高價1937.224最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600227赤天化
2.830.21+8.02%5804.47萬1.60億2.622.622.882.5947.79億36.16億16.89億12.78億+16.94%+19.92%+15.98%+91.22%+96.53%-1.39%+7.60%--4.54%51.45虧損11.07%農化製品
601011寶泰隆
3.530.17+5.06%3.54億12.67億3.603.363.703.3667.62億67.62億19.16億19.16億+31.23%+35.77%+27.90%+113.94%+95.03%-7.11%+0.86%--18.50%虧損虧損10.12%焦炭Ⅱ
600691陽煤化工
2.590.09+3.60%3664.37萬9406.02萬2.502.502.632.5061.54億61.53億23.76億23.76億+8.82%+10.21%+1.17%+68.18%+27.59%-21.04%-19.31%--1.54%虧損虧損5.20%農化製品
002109興化股份
3.710.10+2.77%1304.57萬4810.35萬3.633.613.773.6147.35億47.35億12.76億12.76億+2.49%+1.64%+8.16%+50.81%+7.23%-25.65%-21.73%--1.02%虧損虧損4.43%化學原料
002573清新環境
4.420.08+1.84%945.58萬4155.34萬4.334.344.444.3362.96億62.42億14.24億14.12億+4.00%+4.74%+0.23%+33.53%+7.82%-14.50%-8.85%2.29%0.67%虧損49.662.54%環境治理
000990誠志股份
8.490.14+1.68%1380.01萬1.17億8.358.358.538.34103.17億103.17億12.15億12.15億+3.16%+0.35%+1.80%+31.63%+8.29%+1.31%+4.04%0.59%1.14%38.9458.152.28%化學原料
600985淮北礦業
14.890.24+1.64%2104.70萬3.13億14.9914.6515.0814.74401.03億401.03億26.93億26.93億+2.55%+0.47%-5.88%+2.76%-20.71%+4.13%-4.73%6.72%0.78%7.566.442.32%煤炭開採
600378昊華科技
30.550.47+1.56%130.98萬3949.13萬30.0130.0830.6129.77338.67億278.20億11.09億9.11億+0.73%+0.86%-9.51%+13.11%+5.00%+6.17%+1.38%1.13%0.14%48.0337.622.79%化學制品
600997開灤股份
7.280.10+1.39%1089.30萬7879.76萬7.167.187.297.14115.59億115.59億15.88億15.88億+3.70%+4.60%+2.25%+13.57%-5.94%+6.64%-0.09%4.71%0.69%15.4610.602.09%煤炭開採
600792雲煤能源
3.880.05+1.31%1627.12萬6324.81萬3.813.833.923.8043.07億41.12億11.10億10.60億+4.02%+5.15%-6.28%+28.90%+14.08%-35.24%-15.49%1.78%1.54%虧損29.393.13%焦炭Ⅱ
600623華誼集團
7.240.09+1.26%1358.11萬9741.89萬7.137.157.267.09154.32億135.15億21.31億18.67億+1.26%+2.70%+1.69%+20.87%+18.49%+7.26%+14.74%1.80%0.73%18.2417.042.38%化學原料
000830魯西化工
11.650.13+1.13%1363.14萬1.58億11.5111.5211.6711.50222.54億221.76億19.10億19.04億+1.04%-1.77%-4.66%+10.43%-5.13%+14.89%+17.68%1.12%0.72%11.7927.161.48%化學原料
600096雲天化
21.680.23+1.07%1222.17萬2.63億21.4721.4521.7221.40397.68億397.68億18.34億18.34億-1.28%-1.81%-7.39%+5.65%+4.89%+43.90%+48.43%4.61%0.67%7.598.801.49%農化製品
002783凱龍股份
8.620.09+1.06%685.24萬5878.17萬8.538.538.638.5143.08億37.65億5.00億4.37億-1.60%+3.48%-0.92%+22.79%+14.02%-9.55%-24.98%1.16%1.57%36.6824.561.41%化學制品
600989寶豐能源
15.840.11+0.70%1393.15萬2.20億15.8015.7315.9415.561161.60億1161.60億73.33億73.33億-1.92%-1.19%-3.59%+5.25%-1.06%+9.70%+9.32%3.67%0.19%18.4420.542.42%化學原料
600740山西焦化
4.340.03+0.70%1444.75萬6250.09萬4.304.314.354.28111.20億111.20億25.62億25.62億+3.33%+3.58%-0.46%+21.91%+1.64%-14.90%-13.03%1.15%0.56%44.748.711.62%焦炭Ⅱ
000683遠興能源
5.850.04+0.69%1923.42萬1.12億5.785.815.855.76218.74億192.05億37.39億32.83億+0.86%+3.36%-12.69%+3.54%-21.79%-5.80%+5.03%5.13%0.59%12.8015.521.55%化學原料
600642申能股份
8.720.05+0.58%2458.89萬2.15億8.698.678.798.66426.77億425.45億48.94億48.79億+6.34%+5.83%+4.06%+10.66%+0.35%+59.71%+44.85%4.59%0.50%10.0712.331.50%電力
000059華錦股份
5.270.03+0.57%892.75萬4674.02萬5.255.245.285.1784.29億84.29億15.99億15.99億+0.38%-0.94%-6.06%+38.68%+16.96%-11.37%-3.76%0.27%0.56%虧損119.772.10%煉化及貿易
601015陝西黑貓
3.700.02+0.54%1937.82萬7151.76萬3.673.683.733.6375.57億75.57億20.42億20.42億+7.25%+8.50%-2.12%+36.53%+19.35%-23.40%-17.41%--0.95%虧損虧損2.72%焦炭Ⅱ
600803新奧股份
18.500.10+0.54%438.31萬8087.52萬18.3918.4018.6018.30572.96億525.38億30.97億28.40億+1.15%-1.44%-5.13%+2.04%-6.09%+21.55%+16.28%3.57%0.15%7.668.081.63%燃氣Ⅱ
600160巨化股份
22.320.12+0.54%1091.74萬2.43億22.2022.2022.4022.00602.58億602.58億27.00億27.00億-0.22%+8.40%+1.04%+46.26%-3.08%+38.98%+36.26%0.49%0.40%41.4163.951.80%化學制品
603113金能科技
6.260.03+0.48%432.22萬2689.13萬6.226.236.276.1353.08億53.08億8.48億8.48億+2.12%+4.86%+1.29%+33.48%+2.96%-26.58%-21.51%1.50%0.51%53.5038.642.25%化學原料
600123蘭花科創
9.000.02+0.22%1407.97萬1.27億8.978.989.048.95133.66億133.66億14.85億14.85億+5.14%+5.14%+0.78%+9.22%-10.18%+2.62%-12.54%8.33%0.95%13.296.371.00%煤炭開採
600188兗礦能源
14.870.03+0.20%1333.16萬1.98億14.8414.8414.9014.751492.93億875.42億100.40億58.87億+1.85%-1.46%-6.42%+5.84%-14.99%+5.74%+7.27%8.90%0.23%9.057.251.01%煤炭開採
002274華昌化工
8.280.01+0.12%1841.66萬1.52億8.258.278.388.2278.86億77.65億9.52億9.38億+2.99%+6.98%+3.76%+16.95%+2.22%+16.46%+14.21%3.62%1.96%9.9810.811.94%化學原料
601101昊華能源
9.040.000.00%934.17萬8477.99萬9.039.049.159.02130.18億130.18億14.40億14.40億+6.73%+8.13%+0.78%+5.73%-7.85%+55.06%+51.42%3.87%0.65%11.3312.521.44%煤炭開採
002455百川股份
8.89-0.02-0.22%1558.88萬1.37億8.918.918.918.6852.83億45.13億5.94億5.08億-1.22%+5.21%+1.72%+26.82%-20.34%+19.97%+19.81%--3.07%虧損虧損2.58%化學制品
601898中煤能源
12.99-0.07-0.54%1338.19萬1.75億13.0513.0613.2012.951722.30億1188.84億132.59億91.52億+4.25%+1.88%+0.78%-1.51%+4.39%+58.53%+45.73%5.10%0.15%9.868.821.91%煤炭開採
600256廣匯能源
7.20-0.04-0.55%5952.42萬4.26億7.247.247.267.11472.73億472.73億65.66億65.66億0.00%-2.70%-8.51%+19.21%-0.52%+6.71%+11.67%9.72%0.91%20.349.142.07%煉化及貿易

新聞