甲醇

添加自選
  • 1965.337
  • -1.074-0.05%
交易中 12/10 14:31 (北京)
2001.670最高價1964.688最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000683遠興能源
6.000.22+3.81%1.26億7.58億5.905.786.155.90224.35億196.98億37.39億32.83億+2.04%+7.53%-3.23%+12.57%-16.32%-2.44%+7.72%5.00%3.83%13.1315.924.33%化學原料
600160巨化股份
22.830.53+2.38%3220.74萬7.33億22.7022.3023.0722.50616.35億616.35億27.00億27.00億+0.09%+8.66%+0.88%+58.32%+0.93%+42.24%+39.38%0.48%1.19%42.3665.422.56%化學制品
600378昊華科技
30.750.60+1.99%296.51萬9208.56萬30.7830.1531.4330.60340.89億280.02億11.09億9.11億+0.72%+1.69%-6.96%+17.82%+5.96%+5.08%+2.04%1.13%0.33%48.3537.872.75%化學制品
600722金牛化工
5.780.10+1.76%4545.23萬2.61億5.705.685.895.6639.32億39.32億6.80億6.80億-6.02%+17.72%+23.24%+57.07%+47.07%+17.24%+15.83%--6.68%90.31117.964.05%化學原料
000990誠志股份
8.580.05+0.59%1864.92萬1.61億8.798.538.798.57104.27億104.27億12.15億12.15億+1.54%+4.13%+1.66%+35.12%+9.30%+2.63%+5.15%0.58%1.54%39.3658.772.58%化學原料
600096雲天化
21.750.11+0.51%2944.34萬6.49億22.1121.6422.2621.74398.97億398.97億18.34億18.34億-1.18%-0.68%-5.27%+7.20%+8.75%+45.23%+48.91%4.60%1.61%7.618.822.40%農化製品
600985淮北礦業
14.880.07+0.47%3741.74萬5.66億15.0614.8115.2714.88400.76億400.76億26.93億26.93億+1.57%+1.92%-2.17%+7.90%-17.33%+1.36%-4.80%6.72%1.39%7.556.442.63%煤炭開採
600803新奧股份
18.770.08+0.43%896.88萬1.68億18.9118.6919.0918.60581.32億533.04億30.97億28.40億+1.08%+1.35%-3.64%+3.82%-6.15%+24.47%+17.98%3.52%0.32%7.778.202.62%燃氣Ⅱ
600740山西焦化
4.300.01+0.23%3263.68萬1.42億4.434.294.464.29110.17億110.17億25.62億25.62億+0.47%+3.37%-0.23%+24.28%+2.38%-16.02%-13.83%1.16%1.27%44.338.633.96%焦炭Ⅱ
600989寶豐能源
16.580.000.00%2321.39萬3.86億16.8016.5816.8616.481215.87億1215.87億73.33億73.33億+5.47%+1.22%+6.49%+15.14%+1.97%+13.80%+14.42%3.50%0.32%19.3021.502.29%化學原料
002573清新環境
4.430.000.00%1197.87萬5362.53萬4.514.434.544.4263.10億62.56億14.24億14.12億-0.23%+5.48%-0.23%+33.43%+11.33%-14.30%-8.65%2.28%0.85%虧損49.782.71%環境治理
002455百川股份
8.770.000.00%2380.04萬2.11億8.998.779.058.7552.12億44.52億5.94億5.08億-3.84%+0.69%-0.57%+30.12%-15.10%+19.48%+18.19%--4.69%虧損虧損3.42%化學制品
002109興化股份
3.710.000.00%1361.11萬5077.71萬3.803.713.833.6947.35億47.35億12.76億12.76億+2.20%+7.23%+9.76%+53.31%+13.46%-25.05%-21.73%--1.07%虧損虧損3.77%化學原料
000912瀘天化
4.890.000.00%2515.29萬1.24億4.984.895.034.8776.68億76.68億15.68億15.68億-5.42%+7.00%+10.63%+34.34%+34.71%+11.90%+5.39%--1.60%195.6050.943.27%農化製品
600691陽煤化工
2.790.000.00%7900.12萬2.24億2.832.792.942.7666.29億66.28億23.76億23.76億+11.60%+20.26%+12.05%+80.00%+46.84%-14.68%-13.08%--3.33%虧損虧損6.45%農化製品
600123蘭花科創
8.92-0.01-0.11%2479.47萬2.23億9.088.939.128.92132.47億132.47億14.85億14.85億+0.68%+4.21%+1.59%+11.50%-8.61%-0.22%-13.31%8.41%1.67%13.186.322.24%煤炭開採
600256廣匯能源
7.12-0.01-0.14%9024.97萬6.48億7.247.137.267.09467.48億467.48億65.66億65.66億-1.52%-2.60%-9.64%+18.47%+1.17%+7.43%+10.43%9.83%1.38%20.119.042.38%煉化及貿易
600997開灤股份
7.28-0.02-0.27%1388.19萬1.02億7.467.307.517.28115.59億115.59億15.88億15.88億+2.97%+3.85%+4.15%+14.29%-2.54%+3.90%-0.09%4.71%0.87%15.4610.603.15%煤炭開採
000059華錦股份
5.21-0.02-0.38%2020.42萬1.07億5.405.235.435.2083.33億83.33億15.99億15.99億-1.88%-0.38%-1.70%+38.56%+17.71%-12.08%-4.86%0.27%1.26%虧損118.414.40%煉化及貿易
603113金能科技
6.24-0.03-0.48%918.63萬5829.52萬6.486.276.486.2352.91億52.91億8.48億8.48億0.00%+3.14%+0.81%+36.54%+4.17%-26.38%-21.77%1.51%1.08%53.3338.523.99%化學原料
000830魯西化工
11.93-0.07-0.58%3013.98萬3.64億12.2712.0012.2711.93227.88億227.09億19.10億19.04億+2.49%+3.02%-1.08%+16.96%-1.57%+18.47%+20.51%1.09%1.58%12.0727.812.83%化學原料
600188兗礦能源
14.92-0.09-0.60%3111.51萬4.68億15.2015.0115.3014.911497.95億878.37億100.40億58.87億+0.81%+1.98%-4.85%+9.22%-11.96%+4.16%+7.63%8.87%0.53%9.087.282.60%煤炭開採
601011寶泰隆
3.06-0.02-0.65%1.99億6.18億3.063.083.203.0158.62億58.62億19.16億19.16億+10.47%+16.79%+18.60%+85.45%+75.86%-18.83%-12.57%--10.41%虧損虧損6.17%焦炭Ⅱ
600792雲煤能源
3.90-0.03-0.76%2531.40萬9951.13萬3.993.934.013.8943.29億41.33億11.10億10.60億+1.56%+5.12%-4.88%+30.43%+15.35%-34.02%-15.05%1.77%2.39%虧損29.553.05%焦炭Ⅱ
601101昊華能源
8.93-0.07-0.78%1390.23萬1.25億9.139.009.168.92128.59億128.59億14.40億14.40億+0.68%+7.72%+1.02%+9.84%-6.39%+49.83%+49.58%3.92%0.97%11.1912.372.67%煤炭開採
002274華昌化工
8.19-0.07-0.85%2538.82萬2.10億8.428.268.468.1878.00億76.81億9.52億9.38億+0.86%+6.23%+3.67%+18.18%+3.54%+14.55%+12.97%3.66%2.71%9.8710.693.39%化學原料
600623華誼集團
7.24-0.07-0.96%2632.34萬1.94億7.537.317.557.24154.32億135.15億21.31億18.67億-0.55%+4.93%+2.84%+22.92%+21.89%+8.22%+14.74%1.80%1.41%18.2417.044.24%化學原料
002783凱龍股份
8.81-0.09-1.01%1713.74萬1.53億9.058.909.208.7944.03億38.51億5.00億4.37億+2.32%+4.51%-1.01%+26.76%+18.41%-7.75%-23.32%1.14%3.92%37.4925.104.61%化學制品
601898中煤能源
12.95-0.14-1.07%2229.65萬2.90億13.2913.0913.2912.861717.00億1185.18億132.59億91.52億+2.29%+1.97%+3.77%-0.61%+6.11%+55.76%+45.28%5.12%0.24%9.838.793.29%煤炭開採
600642申能股份
8.75-0.11-1.24%4370.79萬3.85億8.978.868.988.71428.23億426.92億48.94億48.79億+4.67%+7.23%+5.80%+12.90%+2.34%+59.38%+45.35%4.57%0.90%10.1012.383.05%電力

新聞