甲醇

添加自選
  • 1953.335
  • 0.0000.00%
盤前競價 12/06 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600227赤天化
3.090.21+7.29%0.000.000.002.880.000.0052.18億39.48億16.89億12.78億+27.69%+30.93%+26.64%+108.78%+114.58%+7.67%+17.49%--0.00%56.18虧損0.00%農化製品
600691陽煤化工
2.860.11+4.00%0.000.000.002.750.000.0067.95億67.94億23.76億23.76億+20.17%+21.70%+11.72%+85.71%+40.89%-12.80%-10.90%--0.00%虧損虧損0.00%農化製品
600378昊華科技
30.630.27+0.89%0.000.000.0030.360.000.00339.56億278.93億11.09億9.11億+0.99%+1.12%-9.27%+13.40%+5.28%+6.45%+1.65%1.13%0.00%48.1637.720.00%化學制品
002109興化股份
3.760.03+0.80%0.000.000.003.730.000.0047.99億47.99億12.76億12.76億+3.87%+3.01%+9.62%+52.85%+8.67%-24.65%-20.68%--0.00%虧損虧損0.00%化學原料
600792雲煤能源
3.940.03+0.77%0.000.000.003.910.000.0043.73億41.76億11.10億10.60億+5.63%+6.78%-4.83%+30.90%+15.85%-34.23%-14.18%1.75%0.00%虧損29.850.00%焦炭Ⅱ
000059華錦股份
5.330.04+0.76%0.000.000.005.290.000.0085.25億85.25億15.99億15.99億+1.52%+0.19%-4.99%+40.26%+18.29%-10.36%-2.67%0.26%0.00%虧損121.140.00%煉化及貿易
002573清新環境
4.470.03+0.68%0.000.000.004.440.000.0063.67億63.12億14.24億14.12億+5.18%+5.92%+1.36%+35.05%+9.04%-13.53%-7.82%2.26%0.00%虧損50.220.00%環境治理
002783凱龍股份
8.730.05+0.58%0.000.000.008.680.000.0043.63億38.13億5.00億4.37億-0.34%+4.80%+0.34%+24.36%+15.48%-8.39%-24.02%1.15%0.00%37.1524.870.00%化學制品
002455百川股份
8.920.03+0.34%0.000.000.008.890.000.0053.01億45.28億5.94億5.08億-0.89%+5.56%+2.06%+27.25%-20.07%+20.38%+20.22%--0.00%虧損虧損0.00%化學制品
600623華誼集團
7.300.02+0.27%0.000.000.007.280.000.00155.60億136.27億21.31億18.67億+2.10%+3.55%+2.53%+21.87%+19.48%+8.15%+15.69%1.78%0.00%18.3917.180.00%化學原料
600123蘭花科創
8.990.02+0.22%0.000.000.008.970.000.00133.51億133.51億14.85億14.85億+5.02%+5.02%+0.67%+9.10%-10.28%+2.51%-12.63%8.34%0.00%13.286.370.00%煤炭開採
600989寶豐能源
15.900.02+0.13%0.000.000.0015.880.000.001166.00億1166.00億73.33億73.33億-1.55%-0.81%-3.23%+5.65%-0.69%+10.11%+9.73%3.65%0.00%18.5120.620.00%化學原料
000990誠志股份
8.550.01+0.12%0.000.000.008.540.000.00103.90億103.90億12.15億12.15億+3.89%+1.06%+2.52%+32.56%+9.06%+2.03%+4.78%0.58%0.00%39.2258.560.00%化學原料
600642申能股份
8.810.01+0.11%0.000.000.008.800.000.00431.17億429.84億48.94億48.79億+7.44%+6.92%+5.13%+11.80%+1.38%+61.36%+46.35%4.54%0.00%10.1712.460.00%電力
000830魯西化工
11.750.01+0.09%0.000.000.0011.740.000.00224.45億223.67億19.10億19.04億+1.91%-0.93%-3.85%+11.37%-4.32%+15.88%+18.69%1.11%0.00%11.8927.390.00%化學原料
600096雲天化
21.600.01+0.05%0.000.000.0021.590.000.00396.22億396.22億18.34億18.34億-1.64%-2.17%-7.73%+5.26%+4.50%+43.37%+47.88%4.63%0.00%7.568.760.00%農化製品
603113金能科技
6.290.000.00%0.000.000.006.290.000.0053.34億53.34億8.48億8.48億+2.61%+5.36%+1.78%+34.12%+3.45%-26.23%-21.14%1.49%0.00%53.7638.830.00%化學原料
601015陝西黑貓
3.720.000.00%0.000.000.003.720.000.0075.98億75.98億20.42億20.42億+7.83%+9.09%-1.59%+37.27%+20.00%-22.98%-16.96%--0.00%虧損虧損0.00%焦炭Ⅱ
601101昊華能源
9.090.000.00%0.000.000.009.090.000.00130.90億130.90億14.40億14.40億+7.32%+8.73%+1.34%+6.32%-7.34%+55.92%+52.26%3.85%0.00%11.3912.590.00%煤炭開採
002274華昌化工
8.180.000.00%0.000.000.008.180.000.0077.90億76.72億9.52億9.38億+1.74%+5.68%+2.51%+15.54%+0.99%+15.05%+12.83%3.67%0.00%9.8610.680.00%化學原料
601898中煤能源
13.000.000.00%0.000.000.0013.000.000.001723.63億1189.76億132.59億91.52億+4.33%+1.96%+0.85%-1.43%+4.47%+58.65%+45.84%5.10%0.00%9.878.830.00%煤炭開採
600997開灤股份
7.390.000.00%0.000.000.007.390.000.00117.34億117.34億15.88億15.88億+5.27%+6.18%+3.79%+15.29%-4.52%+8.25%+1.42%4.64%0.00%15.6910.760.00%煤炭開採
600160巨化股份
22.220.000.00%0.000.000.0022.220.000.00599.88億599.88億27.00億27.00億-0.67%+7.92%+0.59%+45.61%-3.52%+38.36%+35.65%0.50%0.00%41.2263.670.00%化學制品
000683遠興能源
5.840.000.00%0.000.000.005.840.000.00218.37億191.72億37.39億32.83億+0.69%+3.18%-12.84%+3.36%-21.93%-5.96%+4.85%5.14%0.00%12.7815.490.00%化學原料
600740山西焦化
4.350.000.00%0.000.000.004.350.000.00111.45億111.45億25.62億25.62億+3.57%+3.82%-0.23%+22.19%+1.87%-14.71%-12.83%1.15%0.00%44.858.730.00%焦炭Ⅱ
600803新奧股份
18.510.000.00%0.000.000.0018.510.000.00573.27億525.66億30.97億28.40億+1.20%-1.39%-5.08%+2.10%-6.04%+21.62%+16.34%3.57%0.00%7.668.080.00%燃氣Ⅱ
600188兗礦能源
14.930.000.00%0.000.000.0014.930.000.001498.95億878.95億100.40億58.87億+2.26%-1.06%-6.04%+6.26%-14.65%+6.17%+7.70%8.86%0.00%9.097.280.00%煤炭開採
600985淮北礦業
14.90-0.01-0.07%0.000.000.0014.910.000.00401.30億401.30億26.93億26.93億+2.62%+0.54%-5.82%+2.83%-20.66%+4.20%-4.67%6.71%0.00%7.566.450.00%煤炭開採
000912瀘天化
4.92-0.01-0.20%0.000.000.004.930.000.0077.15億77.15億15.68億15.68億+10.56%+12.59%+11.56%+33.33%+33.33%+13.10%+6.03%--0.00%196.8051.250.00%農化製品
600256廣匯能源
7.19-0.02-0.28%0.000.000.007.210.000.00472.08億472.08億65.66億65.66億-0.14%-2.84%-8.64%+19.04%-0.65%+6.56%+11.52%9.74%0.00%20.319.120.00%煉化及貿易

新聞