甲醇

添加自選
  • 1964.860
  • +11.525+0.59%
交易中 12/09 14:44 (北京)
1975.096最高價1945.505最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600989寶豐能源
16.560.68+4.28%4623.00萬7.58億15.8815.8816.6215.821214.40億1214.40億73.33億73.33億+3.44%+4.09%+3.63%+12.50%+2.73%+14.60%+14.29%3.51%0.63%19.2821.485.04%化學原料
002783凱龍股份
8.910.23+2.65%2313.61萬2.07億8.758.689.098.7344.53億38.91億5.00億4.37億+1.25%+4.09%-2.30%+26.38%+19.92%-5.71%-22.45%1.12%5.30%37.9125.384.15%化學制品
000830魯西化工
12.000.26+2.21%3556.25萬4.25億11.7211.7412.0511.68229.22億228.43億19.10億19.04億+2.65%+2.21%-0.99%+15.94%-0.41%+19.28%+21.21%1.08%1.87%12.1527.973.15%化學原料
600691陽煤化工
2.800.05+1.82%1.28億3.59億2.902.752.952.7466.53億66.52億23.76億23.76億+11.55%+18.64%+10.24%+80.65%+42.13%-14.63%-12.77%--5.37%虧損虧損7.64%農化製品
002274華昌化工
8.270.09+1.10%2678.00萬2.22億8.188.188.398.1578.76億77.56億9.52億9.38億+1.35%+5.75%+3.76%+17.64%+4.42%+16.81%+14.07%3.63%2.86%9.9610.802.93%化學原料
600803新奧股份
18.680.17+0.92%663.44萬1.24億18.5218.5118.8118.44578.54億530.49億30.97億28.40億+1.03%-0.16%-5.08%+1.85%-5.66%+23.38%+17.41%3.53%0.23%7.738.162.00%燃氣Ⅱ
600642申能股份
8.860.06+0.68%2553.40萬2.26億8.828.808.908.71433.62億432.28億48.94億48.79億+7.39%+8.18%+5.73%+13.30%+2.31%+62.57%+47.18%4.51%0.52%10.2312.532.16%電力
601898中煤能源
13.080.08+0.62%1848.40萬2.41億13.0013.0013.1312.781734.23億1197.08億132.59億91.52億+4.98%+2.27%+3.24%+0.62%+5.28%+58.28%+46.74%5.07%0.20%9.938.882.69%煤炭開採
600188兗礦能源
15.010.08+0.54%2460.73萬3.68億14.9314.9315.0614.781506.98億883.66億100.40億58.87億+2.25%+1.21%-3.97%+8.38%-12.93%+4.51%+8.28%8.81%0.42%9.147.321.88%煤炭開採
600792雲煤能源
3.930.02+0.51%2673.40萬1.06億3.923.914.053.8843.62億41.65億11.10億10.60億+2.61%+6.22%-5.07%+29.70%+17.98%-32.95%-14.40%1.76%2.52%虧損29.774.35%焦炭Ⅱ
600623華誼集團
7.300.02+0.27%2306.65萬1.69億7.307.287.417.23155.60億136.27億21.31億18.67億+0.83%+4.73%+2.82%+23.10%+22.48%+8.31%+15.69%1.78%1.24%18.3917.182.47%化學原料
600096雲天化
21.640.05+0.23%1901.80萬4.12億21.5921.5921.8421.54396.95億396.95億18.34億18.34億-1.50%-2.39%-5.95%+6.29%+8.20%+45.37%+48.16%4.62%1.04%7.578.781.39%農化製品
600160巨化股份
22.270.05+0.23%2324.55萬5.23億22.2822.2223.0222.11601.23億601.23億27.00億27.00億-2.50%+8.42%-1.37%+54.33%-2.28%+39.27%+35.96%0.49%0.86%41.3263.814.10%化學制品
000990誠志股份
8.53-0.01-0.12%1645.09萬1.41億8.548.548.658.45103.66億103.66億12.15億12.15億+1.07%+1.55%+1.55%+31.84%+8.52%+2.52%+4.53%0.59%1.35%39.1358.422.34%化學原料
600123蘭花科創
8.95-0.02-0.22%2373.21萬2.12億8.988.978.998.89132.92億132.92億14.85億14.85億+3.23%+3.95%+1.36%+9.95%-8.67%+0.22%-13.02%8.38%1.60%13.226.341.12%煤炭開採
002573清新環境
4.43-0.01-0.23%1029.70萬4586.22萬4.474.444.504.4063.10億62.56億14.24億14.12億+0.91%+3.75%-1.99%+33.43%+9.94%-13.63%-8.65%2.28%0.73%虧損49.782.25%環境治理
603113金能科技
6.27-0.02-0.32%896.93萬5654.94萬6.296.296.406.2253.17億53.17億8.48億8.48億+0.16%+3.13%-0.16%+34.55%+5.20%-26.29%-21.39%1.50%1.06%53.5938.702.86%化學原料
600985淮北礦業
14.81-0.10-0.67%2133.72萬3.17億14.8014.9115.0114.71398.87億398.87億26.93億26.93億+2.28%+0.47%-3.83%+5.63%-19.03%+1.09%-5.25%6.75%0.79%7.526.412.01%煤炭開採
600740山西焦化
4.32-0.03-0.69%2079.33萬9014.88萬4.354.354.394.29110.68億110.68億25.62億25.62億+0.93%+2.61%0.00%+22.38%+2.86%-15.95%-13.43%1.16%0.81%44.548.672.30%焦炭Ⅱ
002109興化股份
3.70-0.03-0.80%1616.09萬6046.28萬3.763.733.853.6747.22億47.22億12.76億12.76億+2.49%+2.49%+9.47%+49.19%+11.11%-25.85%-21.94%--1.27%虧損虧損4.83%化學原料
600378昊華科技
30.10-0.26-0.86%186.20萬5634.96萬30.4630.3630.8029.91333.68億274.10億11.09億9.11億-1.41%-2.08%-10.79%+14.02%+2.02%+5.93%-0.11%1.15%0.20%47.3337.072.93%化學制品
000912瀘天化
4.88-0.05-1.01%2715.00萬1.34億4.924.935.034.8476.52億76.52億15.68億15.68億+3.83%+9.42%+11.16%+32.61%+34.81%+12.70%+5.17%--1.73%195.2050.833.85%農化製品
601015陝西黑貓
3.68-0.04-1.08%2534.25萬9399.20萬3.723.723.783.6375.16億75.16億20.42億20.42億+1.94%+6.67%-1.87%+34.80%+21.05%-25.66%-17.86%--1.24%虧損虧損4.03%焦炭Ⅱ
600997開灤股份
7.31-0.08-1.08%1302.22萬9566.99萬7.397.397.437.28116.07億116.07億15.88億15.88億+3.69%+3.98%+4.13%+12.12%-3.56%+3.89%+0.32%4.69%0.82%15.5210.642.03%煤炭開採
601101昊華能源
8.99-0.10-1.10%1130.94萬1.02億9.099.099.108.96129.46億129.46億14.40億14.40億+4.17%+7.28%+1.12%+9.10%-5.67%+51.35%+50.59%3.89%0.79%11.2712.451.54%煤炭開採
000059華錦股份
5.23-0.06-1.13%1418.18萬7484.64萬5.315.295.405.2083.65億83.65億15.99億15.99億-3.15%-3.15%-3.86%+36.91%+18.70%-11.45%-4.49%0.27%0.89%虧損118.863.78%煉化及貿易
000683遠興能源
5.77-0.07-1.20%4364.94萬2.53億5.835.845.875.73215.75億189.43億37.39億32.83億-1.03%+2.30%-9.84%+3.41%-18.73%-9.28%+3.59%5.20%1.33%12.6315.312.40%化學原料
002455百川股份
8.78-0.11-1.24%2023.02萬1.78億8.868.898.968.6752.18億44.57億5.94億5.08億-3.73%-3.94%-1.01%+25.79%-16.30%+19.78%+18.33%--3.99%虧損虧損3.26%化學制品
600256廣匯能源
7.11-0.10-1.39%7584.52萬5.39億7.187.217.197.05466.83億466.83億65.66億65.66億-1.39%-4.05%-10.45%+17.91%+0.60%+5.06%+10.28%9.85%1.16%20.089.021.94%煉化及貿易
600227赤天化
2.83-0.05-1.74%1.16億3.36億3.052.883.052.7947.79億36.16億16.89億12.78億+9.69%+16.94%+16.94%+91.22%+105.07%-1.05%+7.60%--9.05%51.45虧損9.03%農化製品

新聞