甲醇

添加自選
  • 1969.600
  • +16.265+0.83%
交易中 12/09 10:54 (北京)
1975.096最高價1945.505最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600989寶豐能源
16.510.63+3.97%2603.22萬4.25億15.8815.8816.5415.821210.74億1210.74億73.33億73.33億+3.12%+3.77%+3.32%+12.16%+2.42%+14.26%+13.94%3.52%0.36%19.2221.414.53%化學原料
002783凱龍股份
8.960.28+3.23%1680.08萬1.50億8.758.689.098.7344.78億39.13億5.00億4.37億+1.82%+4.67%-1.75%+27.09%+20.59%-5.19%-22.02%1.12%3.85%38.1325.534.15%化學制品
000830魯西化工
12.010.27+2.30%2190.76萬2.62億11.7211.7412.0511.68229.41億228.62億19.10億19.04億+2.74%+2.30%-0.91%+16.04%-0.33%+19.38%+21.31%1.08%1.15%12.1628.003.15%化學原料
002274華昌化工
8.330.15+1.83%1720.07萬1.43億8.188.188.398.1579.33億78.12億9.52億9.38億+2.08%+6.52%+4.52%+18.49%+5.18%+17.66%+14.90%3.60%1.83%10.0410.872.93%化學原料
600691陽煤化工
2.790.04+1.45%8801.74萬2.50億2.902.752.952.7766.29億66.28億23.76億23.76億+11.16%+18.22%+9.84%+80.00%+41.62%-14.94%-13.08%--3.71%虧損虧損6.55%農化製品
600803新奧股份
18.750.24+1.30%346.80萬6479.41萬18.5218.5118.8118.44580.70億532.47億30.97億28.40億+1.41%+0.21%-4.73%+2.24%-5.30%+23.84%+17.85%3.52%0.12%7.768.192.00%燃氣Ⅱ
600792雲煤能源
3.960.05+1.28%1811.64萬7205.25萬3.923.914.053.9243.95億41.97億11.10億10.60億+3.39%+7.03%-4.35%+30.69%+18.88%-32.43%-13.74%1.74%1.71%虧損30.003.33%焦炭Ⅱ
002573清新環境
4.490.05+1.13%670.31萬2993.71萬4.474.444.504.4463.96億63.41億14.24億14.12億+2.28%+5.15%-0.66%+35.24%+11.43%-12.46%-7.41%2.25%0.48%虧損50.451.35%環境治理
002109興化股份
3.770.04+1.07%1078.72萬4054.13萬3.763.733.853.7048.12億48.12億12.76億12.76億+4.43%+4.43%+11.54%+52.02%+13.21%-24.45%-20.46%--0.85%虧損虧損4.02%化學原料
000990誠志股份
8.620.08+0.94%994.97萬8526.48萬8.548.548.658.50104.75億104.75億12.15億12.15億+2.13%+2.62%+2.62%+33.23%+9.67%+3.61%+5.64%0.58%0.82%39.5459.041.76%化學原料
600188兗礦能源
15.060.13+0.87%1443.34萬2.16億14.9314.9315.0614.781512.00億886.61億100.40億58.87億+2.59%+1.55%-3.65%+8.74%-12.64%+4.86%+8.64%8.78%0.25%9.177.351.88%煤炭開採
600096雲天化
21.740.15+0.69%1079.61萬2.34億21.5921.5921.8421.54398.78億398.78億18.34億18.34億-1.05%-1.94%-5.52%+6.78%+8.70%+46.04%+48.84%4.60%0.59%7.618.821.39%農化製品
600623華誼集團
7.330.05+0.69%1359.48萬9984.54萬7.307.287.417.28156.24億136.83億21.31億18.67億+1.24%+5.16%+3.24%+23.61%+22.99%+8.75%+16.16%1.77%0.73%18.4617.251.79%化學原料
600642申能股份
8.850.05+0.57%1179.57萬1.04億8.828.808.908.71433.13億431.80億48.94億48.79億+7.27%+8.06%+5.61%+13.17%+2.19%+62.39%+47.01%4.52%0.24%10.2212.522.16%電力
600160巨化股份
22.340.12+0.54%1635.80萬3.69億22.2822.2223.0222.11603.12億603.12億27.00億27.00億-2.19%+8.76%-1.06%+54.82%-1.97%+39.71%+36.39%0.49%0.61%41.4564.014.10%化學制品
000912瀘天化
4.950.02+0.41%1565.71萬7785.13萬4.924.935.034.9077.62億77.62億15.68億15.68億+5.32%+10.99%+12.76%+34.51%+36.74%+14.32%+6.68%--1.00%198.0051.562.64%農化製品
603113金能科技
6.310.02+0.32%581.74萬3681.88萬6.296.296.406.2853.51億53.51億8.48億8.48億+0.80%+3.78%+0.48%+35.41%+5.87%-25.82%-20.89%1.49%0.69%53.9338.951.91%化學原料
601898中煤能源
13.040.04+0.31%917.56萬1.19億13.0013.0013.0912.781728.93億1193.42億132.59億91.52億+4.65%+1.95%+2.92%+0.32%+4.96%+57.79%+46.29%5.08%0.10%9.908.852.39%煤炭開採
601015陝西黑貓
3.730.01+0.27%1428.60萬5337.93萬3.723.723.783.7076.19億76.19億20.42億20.42億+3.32%+8.12%-0.53%+36.63%+22.70%-24.65%-16.74%--0.70%虧損虧損2.15%焦炭Ⅱ
000059華錦股份
5.300.01+0.19%748.75萬3978.55萬5.315.295.405.2684.77億84.77億15.99億15.99億-1.85%-1.85%-2.57%+38.74%+20.29%-10.26%-3.21%0.26%0.47%虧損120.452.65%煉化及貿易
600985淮北礦業
14.930.02+0.13%1244.70萬1.85億14.8014.9115.0114.71402.10億402.10億26.93億26.93億+3.11%+1.29%-3.05%+6.49%-18.37%+1.91%-4.48%6.70%0.46%7.586.462.01%煤炭開採
600378昊華科技
30.370.01+0.03%87.52萬2665.80萬30.4630.3630.8030.12336.68億276.56億11.09億9.11億-0.52%-1.20%-9.99%+15.04%+2.94%+6.88%+0.78%1.14%0.10%47.7537.402.24%化學制品
601101昊華能源
9.090.000.00%544.47萬4931.03萬9.099.099.108.97130.90億130.90億14.40億14.40億+5.33%+8.47%+2.25%+10.32%-4.62%+53.03%+52.26%3.85%0.38%11.3912.591.43%煤炭開採
600740山西焦化
4.350.000.00%845.31萬3683.96萬4.354.354.394.33111.45億111.45億25.62億25.62億+1.64%+3.33%+0.69%+23.23%+3.57%-15.37%-12.83%1.15%0.33%44.858.731.38%焦炭Ⅱ
600123蘭花科創
8.96-0.01-0.11%1128.24萬1.01億8.988.978.998.90133.07億133.07億14.85億14.85億+3.34%+4.07%+1.47%+10.07%-8.57%+0.34%-12.93%8.37%0.76%13.236.351.00%煤炭開採
600997開灤股份
7.38-0.01-0.14%655.19萬4826.50萬7.397.397.437.30117.18億117.18億15.88億15.88億+4.68%+4.98%+5.13%+13.19%-2.64%+4.88%+1.28%4.65%0.41%15.6710.741.76%煤炭開採
600227赤天化
2.87-0.01-0.35%8403.91萬2.47億3.052.883.052.8348.47億36.67億16.89億12.78億+11.24%+18.60%+18.60%+93.92%+107.97%+0.35%+9.13%--6.58%52.18虧損7.64%農化製品
002455百川股份
8.85-0.04-0.45%1031.04萬9146.26萬8.868.898.968.8152.59億44.92億5.94億5.08億-2.96%-3.17%-0.23%+26.79%-15.63%+20.74%+19.27%--2.03%虧損虧損1.69%化學制品
000683遠興能源
5.80-0.04-0.68%1951.64萬1.14億5.835.845.875.79216.87億190.41億37.39億32.83億-0.51%+2.84%-9.38%+3.94%-18.31%-8.81%+4.13%5.17%0.59%12.6915.381.37%化學原料
600256廣匯能源
7.13-0.08-1.11%3421.61萬2.44億7.187.217.197.08468.14億468.14億65.66億65.66億-1.11%-3.78%-10.20%+18.24%+0.89%+5.36%+10.59%9.82%0.52%20.149.051.53%煉化及貿易

新聞