甲醇

添加自選
  • 1939.097
  • -7.833-0.40%
已收盤 12/05 15:00 (北京)
1943.009最高價1929.823最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601011寶泰隆
3.360.31+10.16%3.58億11.88億3.223.053.363.1564.37億64.37億19.16億19.16億+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.68%虧損虧損6.89%焦炭Ⅱ
002274華昌化工
8.270.34+4.29%4767.87萬3.92億7.957.938.477.9278.76億77.56億9.52億9.38億+3.50%+3.25%+2.35%+15.99%+8.25%+16.64%+14.07%3.63%5.08%9.9610.806.94%化學原料
600691陽煤化工
2.500.09+3.73%3097.16萬7642.64萬2.422.412.522.3959.40億59.39億23.76億23.76億+5.49%+0.40%-1.96%+61.29%+25.63%-24.01%-22.12%--1.30%虧損虧損5.39%農化製品
600227赤天化
2.620.08+3.15%3921.39萬1.02億2.532.542.662.5144.24億33.47億16.89億12.78億+8.26%+5.65%+7.38%+72.37%+84.51%-8.71%-0.38%--3.07%47.64虧損5.91%農化製品
601015陝西黑貓
3.680.10+2.79%3216.71萬1.18億3.573.583.703.5775.16億75.16億20.42億20.42億+6.67%+3.66%-1.87%+35.29%+21.45%-22.69%-17.86%--1.58%虧損虧損3.63%焦炭Ⅱ
002109興化股份
3.610.08+2.27%1400.74萬5006.55萬3.523.533.643.4946.07億46.07億12.76億12.76億+6.49%-3.99%+7.12%+43.25%+4.34%-28.09%-23.84%--1.10%虧損虧損4.25%化學原料
600642申能股份
8.670.19+2.24%4607.26萬3.98億8.458.488.768.45424.32億423.01億48.94億48.79億+6.12%+2.12%+2.36%+12.60%+0.46%+57.92%+44.02%4.61%0.94%10.0112.263.66%電力
603113金能科技
6.230.10+1.63%641.82萬3964.29萬6.136.136.246.1152.83億52.83億8.48億8.48億+2.30%+0.16%-0.32%+30.61%+1.80%-26.76%-21.89%1.51%0.76%53.2538.462.12%化學原料
600123蘭花科創
8.980.10+1.13%2690.59萬2.41億8.908.889.088.81133.36億133.36億14.85億14.85億+5.65%+0.56%+1.01%+5.65%-6.26%+3.22%-12.73%8.35%1.81%13.266.363.04%煤炭開採
000059華錦股份
5.240.05+0.96%1250.27萬6483.15萬5.195.195.245.1383.81億83.81億15.99億15.99億+0.38%-7.58%-1.69%+36.46%+18.66%-12.46%-4.31%0.27%0.78%虧損119.092.12%煉化及貿易
600792雲煤能源
3.830.02+0.52%1357.93萬5183.15萬3.803.813.843.7842.51億40.59億11.10億10.60億+2.96%+1.06%-8.15%+25.99%+16.38%-31.25%-16.58%1.80%1.28%虧損29.021.58%焦炭Ⅱ
002783凱龍股份
8.530.04+0.47%1002.63萬8521.78萬8.468.498.568.4142.63億37.25億5.00億4.37億-2.18%-1.50%-1.04%+20.31%+13.89%-11.24%-25.76%1.17%2.30%36.3024.301.77%化學制品
002573清新環境
4.340.02+0.46%555.98萬2405.47萬4.334.324.354.3061.82億61.29億14.24億14.12億+1.40%+0.46%-1.59%+29.55%+6.13%-16.69%-10.50%2.33%0.39%虧損48.761.16%環境治理
002455百川股份
8.910.04+0.45%2078.45萬1.85億8.818.878.958.8052.95億45.23億5.94億5.08億-0.89%+0.91%-0.56%+27.29%-14.33%+18.33%+20.08%--4.10%虧損虧損1.69%化學制品
600740山西焦化
4.310.01+0.23%1729.85萬7428.72萬4.294.304.324.27110.43億110.43億25.62億25.62億+3.11%-1.37%-2.49%+20.06%+2.62%-14.99%-13.63%1.16%0.68%44.438.651.16%焦炭Ⅱ
000683遠興能源
5.810.01+0.17%3186.73萬1.84億5.775.805.825.73217.25億190.74億37.39億32.83億+3.38%-1.69%-15.55%-0.17%-21.27%-6.89%+4.31%5.16%0.97%12.7115.411.55%化學原料
600997開灤股份
7.180.01+0.14%1349.29萬9653.65萬7.187.177.207.09114.00億114.00億15.88億15.88億+2.87%-0.28%+0.42%+11.84%-5.15%+6.42%-1.46%4.78%0.85%15.2410.451.53%煤炭開採
000990誠志股份
8.350.000.00%1026.47萬8566.93萬8.358.358.398.30101.47億101.47億12.15億12.15億+1.71%-6.91%-1.18%+27.68%+9.44%-0.71%+2.33%0.60%0.85%38.3057.191.08%化學原料
000830魯西化工
11.52-0.01-0.09%1430.24萬1.64億11.4811.5311.5311.43220.05億219.29億19.10億19.04億+1.05%-7.32%-7.62%+6.67%-5.96%+12.72%+16.36%1.13%0.75%11.6626.850.87%化學原料
600623華誼集團
7.15-0.02-0.28%1699.51萬1.21億7.177.177.187.10152.40億133.47億21.31億18.67億+0.70%-2.99%+0.14%+17.99%+16.07%+6.24%+13.31%1.82%0.91%18.0116.821.12%化學原料
601898中煤能源
13.06-0.04-0.31%1891.85萬2.47億13.0613.1013.1112.931731.58億1195.25億132.59億91.52億+3.98%-0.84%-0.08%-2.82%+10.36%+62.36%+46.51%5.08%0.21%9.928.871.37%煤炭開採
600989寶豐能源
15.73-0.07-0.44%1588.71萬2.50億15.7415.8015.8515.601153.54億1153.54億73.33億73.33億-1.99%-4.95%-5.58%+1.55%-2.96%+9.85%+8.56%3.69%0.22%18.3120.401.58%化學原料
600378昊華科技
30.08-0.27-0.89%208.81萬6290.59萬30.2630.3530.6229.92333.46億273.92億11.09億9.11億+0.17%-5.11%-10.77%+12.87%+3.21%+2.75%-0.18%1.15%0.23%47.3037.042.31%化學制品
600188兗礦能源
14.84-0.16-1.07%2478.84萬3.68億14.9515.0014.9514.801489.92億873.66億100.40億58.87億+1.78%-4.50%-6.67%+4.07%-11.83%+7.41%+7.05%8.92%0.42%9.037.241.00%煤炭開採
601101昊華能源
9.04-0.10-1.09%1759.02萬1.60億9.109.149.158.96130.18億130.18億14.40億14.40億+9.05%+3.67%+0.22%+3.31%-4.03%+55.33%+51.42%3.87%1.22%11.3312.522.08%煤炭開採
600160巨化股份
22.20-0.27-1.20%1935.22萬4.29億22.3522.4722.4421.99599.34億599.34億27.00億27.00億+0.50%+2.16%-1.11%+43.23%-4.23%+37.97%+35.53%0.50%0.72%41.1963.612.00%化學制品
600985淮北礦業
14.65-0.18-1.21%2229.65萬3.27億14.8014.8314.8114.60394.56億394.56億26.93億26.93億+1.95%-4.56%-8.44%-0.95%-17.04%+2.81%-6.27%6.83%0.83%7.446.341.42%煤炭開採
600256廣匯能源
7.24-0.09-1.23%4345.48萬3.14億7.307.337.327.19475.36億475.36億65.66億65.66億+1.26%-4.99%-9.73%+17.53%+3.76%+8.43%+12.29%9.67%0.66%20.459.191.77%煉化及貿易
600096雲天化
21.45-0.27-1.24%2255.51萬4.84億21.6521.7221.6521.32393.46億393.46億18.34億18.34億-1.24%-6.82%-9.68%+3.13%+4.69%+41.15%+46.86%4.66%1.23%7.518.701.52%農化製品
600803新奧股份
18.40-0.26-1.39%545.56萬1.01億18.5818.6618.6118.32569.86億522.54億30.97億28.40億+0.05%-4.71%-4.22%+3.49%-6.17%+19.79%+15.65%3.59%0.19%7.628.031.55%燃氣Ⅱ

新聞