甲醇

添加自選
  • 1974.625
  • +8.214+0.42%
交易中 12/10 11:14 (北京)
2001.670最高價1970.730最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000683遠興能源
6.130.35+6.06%1.03億6.22億5.905.786.155.90229.21億201.24億37.39億32.83億+4.25%+9.86%-1.13%+15.01%-14.50%-0.33%+10.05%4.89%3.14%13.4116.264.33%化學原料
600378昊華科技
30.930.78+2.59%240.36萬7476.26萬30.7830.1531.4330.60342.88億281.66億11.09億9.11億+1.31%+2.28%-6.41%+18.51%+6.58%+5.69%+2.64%1.12%0.26%48.6338.092.75%化學制品
600985淮北礦業
15.090.28+1.89%2804.61萬4.25億15.0614.8115.2715.05406.41億406.41億26.93億26.93億+3.00%+3.36%-0.79%+9.43%-16.17%+2.79%-3.45%6.63%1.04%7.666.531.49%煤炭開採
600096雲天化
21.980.34+1.57%2302.42萬5.09億22.1121.6422.2621.91403.19億403.19億18.34億18.34億-0.14%+0.37%-4.27%+8.33%+9.90%+46.77%+50.48%4.55%1.26%7.698.921.62%農化製品
600160巨化股份
22.630.33+1.48%1869.71萬4.24億22.7022.3022.9222.50610.95億610.95億27.00億27.00億-0.79%+7.71%0.00%+56.93%+0.04%+41.00%+38.16%0.49%0.69%41.9964.841.88%化學制品
600691陽煤化工
2.820.03+1.08%6251.70萬1.78億2.832.792.942.7667.00億66.99億23.76億23.76億+12.80%+21.55%+13.25%+81.94%+48.42%-13.76%-12.15%--2.63%虧損虧損6.45%農化製品
000990誠志股份
8.620.09+1.06%1335.66萬1.16億8.798.538.798.58104.75億104.75億12.15億12.15億+2.01%+4.61%+2.13%+35.75%+9.81%+3.11%+5.64%0.58%1.10%39.5459.042.46%化學原料
600740山西焦化
4.330.04+0.93%2413.68萬1.05億4.434.294.464.31110.94億110.94億25.62億25.62億+1.17%+4.09%+0.46%+25.14%+3.10%-15.43%-13.23%1.15%0.94%44.648.693.50%焦炭Ⅱ
600997開灤股份
7.360.06+0.82%968.09萬7150.78萬7.467.307.517.33116.86億116.86億15.88億15.88億+4.10%+4.99%+5.29%+15.54%-1.47%+5.04%+1.01%4.66%0.61%15.6310.712.47%煤炭開採
600256廣匯能源
7.180.05+0.70%5183.49萬3.72億7.247.137.267.09471.42億471.42億65.66億65.66億-0.69%-1.78%-8.88%+19.47%+2.03%+8.34%+11.36%9.75%0.79%20.289.112.38%煉化及貿易
002573清新環境
4.460.03+0.68%891.33萬3997.59萬4.514.434.544.4463.53億62.98億14.24億14.12億+0.45%+6.19%+0.45%+34.34%+12.08%-13.72%-8.03%2.26%0.63%虧損50.112.26%環境治理
002109興化股份
3.730.02+0.54%1017.88萬3802.55萬3.803.713.833.6947.60億47.60億12.76億12.76億+2.75%+7.80%+10.36%+54.13%+14.07%-24.65%-21.31%--0.80%虧損虧損3.77%化學原料
603113金能科技
6.300.03+0.48%682.85萬4349.33萬6.486.276.486.2853.42億53.42億8.48億8.48億+0.96%+4.13%+1.78%+37.86%+5.18%-25.67%-21.01%1.49%0.81%53.8538.893.19%化學原料
002455百川股份
8.810.04+0.46%1776.69萬1.58億8.998.779.058.7852.35億44.72億5.94億5.08億-3.40%+1.15%-0.11%+30.71%-14.71%+20.03%+18.73%--3.50%虧損虧損3.08%化學制品
600123蘭花科創
8.970.04+0.45%1638.41萬1.47億9.088.939.128.95133.22億133.22億14.85億14.85億+1.24%+4.79%+2.16%+12.13%-8.09%+0.34%-12.83%8.36%1.10%13.256.351.90%煤炭開採
600623華誼集團
7.340.03+0.41%1934.60萬1.43億7.537.317.557.29156.45億137.02億21.31億18.67億+0.82%+6.38%+4.26%+24.62%+23.57%+9.72%+16.32%1.77%1.04%18.4917.273.56%化學原料
000830魯西化工
12.030.03+0.25%2240.41萬2.71億12.2712.0012.2712.00229.79億229.00億19.10億19.04億+3.35%+3.89%-0.25%+17.94%-0.74%+19.46%+21.52%1.08%1.18%12.1828.042.25%化學原料
000059華錦股份
5.240.01+0.19%1431.59萬7604.94萬5.405.235.435.2483.81億83.81億15.99億15.99億-1.32%+0.19%-1.13%+39.36%+18.39%-11.58%-4.31%0.27%0.90%虧損119.093.63%煉化及貿易
600188兗礦能源
15.020.01+0.07%2055.93萬3.10億15.2015.0115.3015.001507.99億884.25億100.40億58.87億+1.49%+2.67%-4.21%+9.96%-11.37%+4.86%+8.35%8.81%0.35%9.147.332.00%煤炭開採
000912瀘天化
4.890.000.00%1815.46萬8942.39萬4.984.895.034.8776.68億76.68億15.68億15.68億-5.42%+7.00%+10.63%+34.34%+34.71%+11.90%+5.39%--1.16%195.6050.943.27%農化製品
600722金牛化工
5.680.000.00%2624.58萬1.50億5.705.685.835.6638.64億38.64億6.80億6.80億-7.64%+15.68%+21.11%+54.35%+44.53%+15.21%+13.83%--3.86%88.75115.922.99%化學原料
600803新奧股份
18.67-0.02-0.11%640.74萬1.20億18.9118.6919.0918.60578.23億530.20億30.97億28.40億+0.54%+0.81%-4.16%+3.26%-6.65%+23.81%+17.35%3.54%0.23%7.738.152.62%燃氣Ⅱ
601101昊華能源
8.98-0.02-0.22%1004.41萬9079.24萬9.139.009.168.96129.31億129.31億14.40億14.40億+1.24%+8.32%+1.58%+10.46%-5.87%+50.67%+50.42%3.90%0.70%11.2512.442.22%煤炭開採
600989寶豐能源
16.54-0.04-0.24%1504.60萬2.50億16.8016.5816.8616.481212.94億1212.94億73.33億73.33億+5.22%+0.98%+6.23%+14.86%+1.72%+13.52%+14.15%3.51%0.21%19.2521.452.29%化學原料
601011寶泰隆
3.07-0.01-0.32%1.62億5.04億3.063.083.203.0158.81億58.81億19.16億19.16億+10.83%+17.18%+18.99%+86.06%+76.44%-18.57%-12.29%--8.48%虧損虧損6.17%焦炭Ⅱ
002274華昌化工
8.23-0.03-0.36%1831.20萬1.52億8.428.268.468.2178.38億77.18億9.52億9.38億+1.35%+6.74%+4.18%+18.76%+4.05%+15.10%+13.52%3.65%1.95%9.9210.743.03%化學原料
601898中煤能源
13.04-0.05-0.38%1735.08萬2.26億13.2913.0913.2912.861728.93億1193.42億132.59億91.52億+3.00%+2.68%+4.49%+0.08%+6.85%+56.84%+46.29%5.08%0.19%9.908.853.29%煤炭開採
002783凱龍股份
8.86-0.04-0.45%1272.76萬1.14億9.058.909.208.8244.28億38.73億5.00億4.37億+2.90%+5.10%-0.45%+27.48%+19.09%-7.23%-22.89%1.13%2.91%37.7025.244.27%化學制品
600642申能股份
8.82-0.04-0.45%3410.89萬3.00億8.978.868.988.71431.66億430.33億48.94億48.79億+5.50%+8.09%+6.65%+13.81%+3.16%+60.66%+46.51%4.54%0.70%10.1812.483.05%電力
600792雲煤能源
3.91-0.02-0.51%1791.18萬7060.90萬3.993.934.013.9043.40億41.44億11.10億10.60億+1.82%+5.39%-4.63%+30.77%+15.65%-33.85%-14.83%1.76%1.69%虧損29.622.80%焦炭Ⅱ

新聞