甲醇

添加自選
  • 1941.469
  • +1.969+0.10%
交易中 12/06 09:57 (北京)
1946.093最高價1937.224最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601011寶泰隆
3.580.22+6.55%2.28億8.24億3.603.363.703.3668.58億68.58億19.16億19.16億+33.09%+37.69%+29.71%+116.97%+97.79%-5.79%+2.29%--11.88%虧損虧損10.12%焦炭Ⅱ
002109興化股份
3.670.06+1.66%710.10萬2613.14萬3.633.613.773.6146.84億46.84億12.76億12.76億+1.38%+0.55%+7.00%+49.19%+6.07%-26.45%-22.57%--0.56%虧損虧損4.43%化學原料
600691陽煤化工
2.540.04+1.60%1456.06萬3709.68萬2.502.502.632.5060.35億60.34億23.76億23.76億+6.72%+8.09%-0.78%+64.94%+25.12%-22.56%-20.87%--0.61%虧損虧損5.20%農化製品
000990誠志股份
8.460.11+1.32%646.23萬5440.45萬8.358.358.538.34102.81億102.81億12.15億12.15億+2.79%0.00%+1.44%+31.16%+7.91%+0.95%+3.68%0.59%0.53%38.8157.952.28%化學原料
600227赤天化
2.650.03+1.15%1146.36萬3030.59萬2.622.622.682.5944.75億33.86億16.89億12.78億+9.50%+12.29%+8.61%+79.05%+84.03%-7.67%+0.76%--0.90%48.18虧損3.44%農化製品
600792雲煤能源
3.870.04+1.04%732.43萬2839.66萬3.813.833.913.8042.95億41.02億11.10億10.60億+3.75%+4.88%-6.52%+28.57%+13.79%-35.40%-15.70%1.78%0.69%虧損29.322.87%焦炭Ⅱ
600985淮北礦業
14.790.14+0.96%1225.51萬1.82億14.9914.6515.0814.74398.33億398.33億26.93億26.93億+1.86%-0.20%-6.51%+2.07%-21.25%+3.43%-5.37%6.76%0.46%7.516.402.32%煤炭開採
002783凱龍股份
8.610.08+0.94%297.48萬2547.61萬8.538.538.638.5143.03億37.60億5.00億4.37億-1.71%+3.36%-1.03%+22.65%+13.89%-9.65%-25.07%1.16%0.68%36.6424.531.41%化學制品
002573清新環境
4.370.03+0.69%436.67萬1908.35萬4.334.344.414.3362.25億61.71億14.24億14.12億+2.82%+3.55%-0.91%+32.02%+6.60%-15.46%-9.88%2.31%0.31%虧損49.101.84%環境治理
600642申能股份
8.720.05+0.58%707.90萬6161.76萬8.698.678.768.66426.77億425.45億48.94億48.79億+6.34%+5.83%+4.06%+10.66%+0.35%+59.71%+44.85%4.59%0.15%10.0712.331.15%電力
000830魯西化工
11.570.05+0.43%427.21萬4934.19萬11.5111.5211.5911.50221.01億220.24億19.10億19.04億+0.35%-2.45%-5.32%+9.67%-5.78%+14.10%+16.87%1.12%0.22%11.7126.970.78%化學原料
601898中煤能源
13.110.05+0.38%505.84萬6645.25萬13.0513.0613.2013.001738.21億1199.83億132.59億91.52億+5.22%+2.82%+1.71%-0.60%+5.35%+60.00%+47.07%5.06%0.06%9.958.901.53%煤炭開採
600989寶豐能源
15.790.06+0.38%502.46萬7865.94萬15.8015.7315.8215.561157.94億1157.94億73.33億73.33億-2.23%-1.50%-3.90%+4.92%-1.37%+9.35%+8.97%3.68%0.07%18.3820.481.65%化學原料
600803新奧股份
18.450.05+0.27%127.02萬2336.35萬18.3918.4018.4818.30571.41億523.96億30.97億28.40億+0.87%-1.70%-5.38%+1.77%-6.35%+21.22%+15.96%3.58%0.05%7.648.060.98%燃氣Ⅱ
601101昊華能源
9.060.02+0.22%296.05萬2689.98萬9.039.049.159.03130.46億130.46億14.40億14.40億+6.97%+8.37%+1.00%+5.96%-7.65%+55.40%+51.76%3.86%0.21%11.3512.551.33%煤炭開採
600096雲天化
21.470.02+0.09%343.95萬7389.81萬21.4721.4521.5521.40393.83億393.83億18.34億18.34億-2.23%-2.76%-8.29%+4.63%+3.87%+42.50%+46.99%4.66%0.19%7.518.710.70%農化製品
600160巨化股份
22.210.01+0.05%314.49萬6967.10萬22.2022.2022.3222.00599.61億599.61億27.00億27.00億-0.72%+7.87%+0.54%+45.54%-3.56%+38.29%+35.59%0.50%0.12%41.2163.641.44%化學制品
600997開灤股份
7.180.000.00%249.71萬1793.23萬7.167.187.237.14114.00億114.00億15.88億15.88億+2.28%+3.16%+0.84%+12.01%-7.24%+5.18%-1.46%4.78%0.16%15.2410.451.25%煤炭開採
600123蘭花科創
8.97-0.01-0.11%405.04萬3638.44萬8.978.989.048.95133.22億133.22億14.85億14.85億+4.79%+4.79%+0.45%+8.86%-10.48%+2.28%-12.83%8.36%0.27%13.256.351.00%煤炭開採
600740山西焦化
4.30-0.01-0.23%419.87萬1813.00萬4.304.314.354.29110.17億110.17億25.62億25.62億+2.38%+2.63%-1.38%+20.79%+0.70%-15.69%-13.83%1.16%0.16%44.338.631.39%焦炭Ⅱ
000683遠興能源
5.79-0.02-0.34%568.98萬3288.68萬5.785.815.805.76216.50億190.08億37.39億32.83億-0.17%+2.30%-13.58%+2.48%-22.59%-6.76%+3.95%5.18%0.17%12.6715.360.69%化學原料
002274華昌化工
8.24-0.03-0.36%930.39萬7702.69萬8.258.278.388.2278.47億77.28億9.52億9.38億+2.49%+6.46%+3.26%+16.38%+1.73%+15.89%+13.66%3.64%0.99%9.9310.761.94%化學原料
600188兗礦能源
14.78-0.06-0.40%460.11萬6819.19萬14.8414.8414.9014.761483.89億870.12億100.40億58.87億+1.23%-2.05%-6.99%+5.20%-15.51%+5.10%+6.62%8.95%0.08%9.007.210.94%煤炭開採
600623華誼集團
7.12-0.03-0.42%284.13萬2026.01萬7.137.157.167.10151.76億132.91億21.31億18.67億-0.42%+0.99%0.00%+18.86%+16.53%+5.48%+12.84%1.83%0.15%17.9316.750.84%化學原料
600378昊華科技
29.94-0.14-0.47%37.07萬1108.06萬30.0130.0830.0529.77331.91億272.65億11.09億9.11億-1.29%-1.16%-11.32%+10.85%+2.91%+4.05%-0.64%1.16%0.04%47.0836.870.93%化學制品
601015陝西黑貓
3.65-0.03-0.82%975.80萬3603.14萬3.673.683.733.6474.55億74.55億20.42億20.42億+5.80%+7.04%-3.44%+34.69%+17.74%-24.43%-18.53%--0.48%虧損虧損2.45%焦炭Ⅱ
603113金能科技
6.17-0.06-0.96%143.79萬894.93萬6.226.236.276.1752.32億52.32億8.48億8.48億+0.65%+3.35%-0.16%+31.56%+1.48%-27.63%-22.64%1.52%0.17%52.7438.091.61%化學原料
600256廣匯能源
7.17-0.07-0.97%1263.06萬9083.49萬7.247.247.267.15470.76億470.76億65.66億65.66億-0.42%-3.11%-8.89%+18.71%-0.93%+6.26%+11.21%9.76%0.19%20.259.101.52%煉化及貿易
000059華錦股份
5.18-0.06-1.15%283.44萬1479.77萬5.255.245.275.1782.85億82.85億15.99億15.99億-1.33%-2.63%-7.66%+36.32%+14.96%-12.88%-5.41%0.27%0.18%虧損117.731.91%煉化及貿易
000912瀘天化
4.91-0.10-2.00%1260.83萬6219.16萬5.025.015.044.8876.99億76.99億15.68億15.68億+10.34%+12.36%+11.34%+33.06%+33.06%+12.87%+5.82%--0.80%196.4051.153.19%農化製品

新聞