甲醇

添加自選
  • 1941.642
  • -5.289-0.27%
交易中 12/05 13:13 (北京)
1943.009最高價1929.823最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601011寶泰隆
3.360.31+10.16%3.55億11.79億3.223.053.363.1564.37億64.37億19.16億19.16億+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.53%虧損虧損6.89%焦炭Ⅱ
600227赤天化
2.620.08+3.15%2806.33萬7292.95萬2.532.542.662.5144.24億33.47億16.89億12.78億+8.26%+5.65%+7.38%+72.37%+84.51%-8.71%-0.38%--2.20%47.64虧損5.91%農化製品
601015陝西黑貓
3.670.09+2.51%2045.51萬7452.64萬3.573.583.683.5774.96億74.96億20.42億20.42億+6.38%+3.38%-2.13%+34.93%+21.12%-22.90%-18.08%--1.00%虧損虧損3.07%焦炭Ⅱ
600691陽煤化工
2.470.06+2.49%1592.03萬3893.03萬2.422.412.492.3958.69億58.68億23.76億23.76億+4.22%-0.80%-3.14%+59.35%+24.12%-24.92%-23.05%--0.67%虧損虧損4.15%農化製品
600642申能股份
8.660.18+2.12%3784.04萬3.27億8.458.488.768.45423.83億422.52億48.94億48.79億+6.00%+2.00%+2.24%+12.47%+0.35%+57.74%+43.85%4.62%0.78%10.0012.253.66%電力
600123蘭花科創
9.050.17+1.91%1699.47萬1.52億8.908.889.078.81134.40億134.40億14.85億14.85億+6.47%+1.34%+1.80%+6.47%-5.53%+4.02%-12.05%8.29%1.14%13.376.412.93%煤炭開採
002109興化股份
3.580.05+1.42%811.07萬2880.82萬3.523.533.603.4945.69億45.69億12.76億12.76億+5.60%-4.79%+6.23%+42.06%+3.47%-28.69%-24.47%--0.64%虧損虧損3.12%化學原料
603113金能科技
6.200.07+1.14%397.04萬2445.60萬6.136.136.216.1152.57億52.57億8.48億8.48億+1.81%-0.32%-0.80%+29.98%+1.31%-27.11%-22.27%1.52%0.47%52.9938.271.63%化學原料
000059華錦股份
5.220.03+0.58%837.16萬4326.51萬5.195.195.225.1383.49億83.49億15.99億15.99億0.00%-7.94%-2.06%+35.94%+18.21%-12.80%-4.67%0.27%0.52%虧損118.641.73%煉化及貿易
002455百川股份
8.920.05+0.56%1267.70萬1.13億8.818.878.958.8053.01億45.28億5.94億5.08億-0.78%+1.02%-0.45%+27.43%-14.23%+18.46%+20.22%--2.50%虧損虧損1.69%化學制品
002274華昌化工
7.970.04+0.50%747.70萬5945.58萬7.957.937.997.9275.90億74.75億9.52億9.38億-0.25%-0.50%-1.36%+11.78%+4.32%+12.41%+9.93%3.76%0.80%9.6010.400.88%化學原料
002783凱龍股份
8.530.04+0.47%578.19萬4908.44萬8.468.498.558.4142.63億37.25億5.00億4.37億-2.18%-1.50%-1.04%+20.31%+13.89%-11.24%-25.76%1.17%1.32%36.3024.301.65%化學制品
600997開灤股份
7.190.02+0.28%825.77萬5901.60萬7.187.177.207.09114.16億114.16億15.88億15.88億+3.01%-0.14%+0.56%+11.99%-5.02%+6.57%-1.33%4.77%0.52%15.2710.471.53%煤炭開採
600792雲煤能源
3.820.01+0.26%864.86萬3300.22萬3.803.813.843.7842.40億40.49億11.10億10.60億+2.69%+0.79%-8.39%+25.66%+16.07%-31.43%-16.79%1.81%0.82%虧損28.941.58%焦炭Ⅱ
002573清新環境
4.330.01+0.23%323.31萬1397.75萬4.334.324.354.3061.68億61.15億14.24億14.12億+1.17%+0.23%-1.81%+29.25%+5.89%-16.88%-10.71%2.33%0.23%虧損48.651.16%環境治理
600378昊華科技
30.400.05+0.16%65.41萬1979.91萬30.2630.3530.6230.07337.01億276.84億11.09億9.11億+1.23%-4.10%-9.82%+14.07%+4.31%+3.85%+0.88%1.14%0.07%47.8037.441.81%化學制品
000990誠志股份
8.360.01+0.12%621.85萬5191.80萬8.358.358.398.30101.59億101.59億12.15億12.15億+1.83%-6.80%-1.07%+27.83%+9.57%-0.59%+2.45%0.60%0.51%38.3557.261.08%化學原料
000683遠興能源
5.800.000.00%1990.40萬1.15億5.775.805.815.73216.87億190.41億37.39億32.83億+3.20%-1.86%-15.70%-0.34%-21.41%-7.05%+4.13%5.17%0.61%12.6915.381.38%化學原料
600740山西焦化
4.300.000.00%1160.51萬4980.41萬4.294.304.324.27110.17億110.17億25.62億25.62億+2.87%-1.60%-2.71%+19.78%+2.38%-15.19%-13.83%1.16%0.45%44.338.631.16%焦炭Ⅱ
600989寶豐能源
15.79-0.01-0.06%1022.51萬1.60億15.7415.8015.8515.601157.94億1157.94億73.33億73.33億-1.62%-4.59%-5.22%+1.94%-2.59%+10.27%+8.97%3.68%0.14%18.3820.481.58%化學原料
000830魯西化工
11.51-0.02-0.17%887.83萬1.02億11.4811.5311.5311.43219.86億219.10億19.10億19.04億+0.96%-7.40%-7.70%+6.57%-6.04%+12.62%+16.26%1.13%0.47%11.6526.830.87%化學原料
601101昊華能源
9.11-0.03-0.33%1199.90萬1.09億9.109.149.158.96131.18億131.18億14.40億14.40億+9.89%+4.47%+1.00%+4.11%-3.29%+56.53%+52.60%3.84%0.83%11.4212.622.08%煤炭開採
600160巨化股份
22.38-0.09-0.40%1082.31萬2.41億22.3522.4722.4422.05604.20億604.20億27.00億27.00億+1.31%+2.99%-0.31%+44.39%-3.45%+39.09%+36.63%0.49%0.40%41.5264.131.74%化學制品
601898中煤能源
13.04-0.06-0.46%1133.12萬1.48億13.0613.1013.1112.931728.93億1193.42億132.59億91.52億+3.82%-0.99%-0.23%-2.97%+10.19%+62.11%+46.29%5.08%0.12%9.908.851.37%煤炭開採
600623華誼集團
7.13-0.04-0.56%1074.70萬7664.03萬7.177.177.187.10151.97億133.10億21.31億18.67億+0.42%-3.26%-0.14%+17.66%+15.75%+5.94%+13.00%1.82%0.58%17.9616.781.12%化學原料
600256廣匯能源
7.27-0.06-0.82%3007.39萬2.18億7.307.337.327.19477.33億477.33億65.66億65.66億+1.68%-4.59%-9.35%+18.02%+4.19%+8.87%+12.76%9.63%0.46%20.549.231.77%煉化及貿易
600188兗礦能源
14.86-0.14-0.93%1649.38萬2.45億14.9515.0014.9514.801491.92億874.83億100.40億58.87億+1.92%-4.38%-6.54%+4.21%-11.71%+7.56%+7.20%8.90%0.28%9.047.251.00%煤炭開採
600985淮北礦業
14.69-0.14-0.94%1293.74萬1.90億14.8014.8314.8114.63395.64億395.64億26.93億26.93億+2.23%-4.30%-8.19%-0.68%-16.82%+3.09%-6.01%6.81%0.48%7.466.361.21%煤炭開採
600096雲天化
21.49-0.23-1.06%1246.42萬2.68億21.6521.7221.6521.40394.20億394.20億18.34億18.34億-1.06%-6.65%-9.52%+3.32%+4.88%+41.42%+47.13%4.65%0.68%7.528.721.15%農化製品
600803新奧股份
18.44-0.22-1.18%312.18萬5765.54萬18.5818.6618.6118.38571.10億523.67億30.97億28.40億+0.27%-4.51%-4.01%+3.71%-5.97%+20.05%+15.90%3.58%0.11%7.648.051.23%燃氣Ⅱ

新聞