甲醇

添加自選
  • 1972.755
  • +11.250+0.57%
交易中 12/11 11:05 (北京)
1980.573最高價1957.867最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600227赤天化
2.870.12+4.36%5842.99萬1.68億2.752.752.992.7248.47億36.67億16.89億12.78億+12.99%+19.58%+3.61%+82.80%+112.59%+0.35%+9.13%--4.57%52.18虧損9.82%農化製品
002783凱龍股份
9.130.34+3.87%1043.23萬9305.59萬8.808.799.188.7745.63億39.91億5.00億4.37億+7.54%+8.05%-2.98%+32.13%+24.56%-3.49%-20.54%1.10%2.39%38.8526.014.66%化學制品
601011寶泰隆
3.110.09+2.98%1.10億3.38億2.983.023.172.9559.58億59.58億19.16億19.16億+1.97%+10.28%+22.92%+89.63%+82.94%-16.84%-11.14%--5.76%虧損虧損7.29%焦炭Ⅱ
600623華誼集團
7.440.21+2.90%3151.02萬2.36億7.287.237.687.25158.58億138.89億21.31億18.67億+3.77%+6.13%+2.76%+26.96%+25.89%+12.05%+17.91%1.75%1.69%18.7417.515.95%化學原料
600691陽煤化工
2.850.06+2.15%5100.52萬1.46億2.752.792.952.7567.72億67.70億23.76億23.76億+18.26%+23.38%+17.28%+81.53%+56.59%-13.11%-11.21%--2.15%虧損虧損7.17%農化製品
601015陝西黑貓
3.690.07+1.93%1711.62萬6319.21萬3.613.623.743.6175.37億75.37億20.42億20.42億+3.07%+7.27%+1.65%+37.17%+22.59%-22.32%-17.63%--0.84%虧損虧損3.59%焦炭Ⅱ
600096雲天化
22.090.38+1.75%1790.36萬3.95億21.6621.7122.2621.61405.20億405.20億18.34億18.34億+1.70%+0.23%-3.54%+10.23%+10.28%+48.19%+51.24%4.53%0.98%7.738.962.99%農化製品
600160巨化股份
23.170.36+1.58%1459.69萬3.37億22.9822.8123.3522.76625.53億625.53億27.00億27.00億+3.12%+3.95%+2.66%+57.73%+3.62%+44.18%+41.45%0.47%0.54%42.9966.392.59%化學制品
600792雲煤能源
3.960.06+1.54%1314.99萬5187.78萬3.873.903.993.8743.95億41.97億11.10億10.60億+3.94%+7.32%-1.98%+32.00%+19.60%-30.42%-13.74%1.74%1.24%虧損30.003.08%焦炭Ⅱ
600740山西焦化
4.350.06+1.40%1569.71萬6820.90萬4.294.294.384.28111.45億111.45億25.62億25.62億+1.16%+4.32%+1.40%+27.94%+5.33%-15.86%-12.83%1.15%0.61%44.858.732.33%焦炭Ⅱ
603113金能科技
6.300.08+1.29%405.73萬2550.26萬6.206.226.326.2053.42億53.42億8.48億8.48億+2.77%+4.13%+2.94%+40.63%+9.00%-25.41%-21.01%1.49%0.48%53.8538.891.93%化學原料
600123蘭花科創
9.000.11+1.24%1205.08萬1.08億8.868.899.028.84133.66億133.66億14.85億14.85億+1.35%+4.29%+2.62%+14.94%-5.26%-0.55%-12.54%8.33%0.81%13.296.372.03%煤炭開採
002573清新環境
4.490.05+1.13%598.42萬2680.11萬4.404.444.524.4063.96億63.41億14.24億14.12億+3.94%+7.67%+2.05%+36.06%+14.27%-12.46%-7.41%2.25%0.42%虧損50.452.70%環境治理
002109興化股份
3.740.04+1.08%753.51萬2827.10萬3.693.703.823.6847.73億47.73億12.76億12.76億+5.95%+10.65%+12.31%+55.19%+16.15%-24.14%-21.10%--0.59%虧損虧損3.78%化學原料
000912瀘天化
4.910.05+1.03%1012.41萬4955.92萬4.844.864.934.8476.99億76.99億15.68億15.68億-7.01%+10.09%+10.09%+36.39%+36.39%+13.66%+5.82%--0.65%196.4051.151.85%農化製品
600378昊華科技
30.960.31+1.01%103.21萬3183.98萬30.5930.6531.0930.54343.22億281.94億11.09億9.11億+2.01%+1.18%-6.52%+23.35%+6.17%+6.05%+2.74%1.12%0.11%48.6838.131.79%化學制品
000059華錦股份
5.250.05+0.96%1089.38萬5729.61萬5.165.205.335.1483.97億83.97億15.99億15.99億+1.16%+0.57%-0.19%+38.52%+19.70%-10.35%-4.13%0.27%0.68%虧損119.323.65%煉化及貿易
601898中煤能源
13.020.11+0.85%1125.45萬1.46億12.8712.9113.1212.841726.28億1191.59億132.59億91.52億-0.61%+2.28%+3.09%+3.18%+11.15%+53.65%+46.06%5.09%0.12%9.898.842.17%煤炭開採
000830魯西化工
11.990.09+0.76%1064.88萬1.28億11.9211.9012.0511.88229.03億228.24億19.10億19.04億+3.99%+3.36%-0.58%+20.38%+0.59%+20.99%+21.11%1.08%0.56%12.1427.951.43%化學原料
600722金牛化工
5.790.04+0.70%2368.74萬1.37億5.745.755.875.6539.39億39.39億6.80億6.80億-0.69%+19.14%+21.89%+56.49%+50.78%+17.44%+16.03%--3.48%90.47118.163.83%化學原料
600256廣匯能源
7.160.04+0.56%3543.45萬2.53億7.107.127.187.08470.11億470.11億65.66億65.66億-2.32%-0.83%-9.37%+21.15%+3.36%+9.02%+11.05%9.78%0.54%20.239.091.40%煉化及貿易
600803新奧股份
18.790.09+0.48%283.21萬5307.36萬18.6518.7018.8118.63581.94億533.61億30.97億28.40億+0.70%+0.91%-2.14%+6.82%-5.63%+25.85%+18.10%3.51%0.10%7.788.210.96%燃氣Ⅱ
600188兗礦能源
15.000.07+0.47%1108.15萬1.66億14.8514.9315.0814.841505.98億883.08億100.40億58.87億0.00%+1.42%-4.09%+16.46%-9.98%+3.66%+8.21%8.82%0.19%9.137.321.61%煤炭開採
600642申能股份
8.790.04+0.46%1154.63萬1.02億8.748.758.888.72430.19億428.87億48.94億48.79億+3.66%+6.80%+5.65%+16.42%+4.52%+59.82%+46.01%4.55%0.24%10.1512.431.83%電力
600997開灤股份
7.320.03+0.41%563.40萬4138.95萬7.307.297.387.28116.23億116.23億15.88億15.88億+2.09%+3.83%+3.98%+16.75%+0.83%+2.71%+0.46%4.69%0.36%15.5410.661.37%煤炭開採
000990誠志股份
8.570.03+0.35%714.15萬6137.96萬8.538.548.658.51104.15億104.15億12.15億12.15億+2.63%+4.38%+2.15%+34.96%+9.73%+2.27%+5.02%0.58%0.59%39.3158.701.64%化學原料
601101昊華能源
8.910.03+0.34%591.94萬5309.22萬8.848.889.058.83128.30億128.30億14.40億14.40億-2.52%+6.58%+0.22%+12.50%-4.60%+49.00%+49.25%3.93%0.41%11.1712.342.48%煤炭開採
600985淮北礦業
14.910.03+0.20%1180.26萬1.76億14.8414.8815.0114.81401.56億401.56億26.93億26.93億+0.54%+1.15%-2.93%+11.27%-13.67%-1.26%-4.61%6.71%0.44%7.576.451.34%煤炭開採
000683遠興能源
6.000.01+0.17%3046.49萬1.84億5.985.996.095.97224.35億196.98億37.39億32.83億+3.45%+6.01%-3.85%+16.73%-15.49%-0.83%+7.72%5.00%0.93%13.1315.922.00%化學原料
002455百川股份
8.740.01+0.11%940.86萬8205.56萬8.718.738.798.6551.94億44.36億5.94億5.08億-1.47%+0.23%-6.12%+29.48%-14.73%+19.73%+17.79%--1.85%虧損虧損1.60%化學制品

新聞