甲醇

添加自選
  • 1961.505
  • -4.906-0.25%
未開盤 12/10 15:00 (北京)
2001.670最高價1958.892最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000683遠興能源
5.990.21+3.63%1.35億8.16億5.905.786.155.90223.98億196.65億37.39億32.83億+1.87%+7.35%-3.39%+12.38%-16.46%-2.60%+7.54%5.01%4.12%13.1115.894.33%化學原料
600160巨化股份
22.810.51+2.29%3461.61萬7.88億22.7022.3023.0722.50615.81億615.81億27.00億27.00億0.00%+8.57%+0.80%+58.18%+0.84%+42.12%+39.26%0.48%1.28%42.3265.362.56%化學制品
600378昊華科技
30.650.50+1.66%326.05萬1.01億30.7830.1531.4330.53339.78億279.11億11.09億9.11億+0.39%+1.36%-7.26%+17.43%+5.62%+4.74%+1.71%1.13%0.36%48.1937.752.99%化學制品
600722金牛化工
5.750.07+1.23%5408.66萬3.11億5.705.685.895.6639.12億39.12億6.80億6.80億-6.50%+17.11%+22.60%+56.25%+46.31%+16.63%+15.23%--7.95%89.84117.354.05%化學原料
600985淮北礦業
14.880.07+0.47%4023.83萬6.08億15.0614.8115.2714.82400.76億400.76億26.93億26.93億+1.57%+1.92%-2.17%+7.90%-17.33%+1.36%-4.80%6.72%1.49%7.556.443.04%煤炭開採
600096雲天化
21.710.07+0.32%3190.62萬7.03億22.1121.6422.2621.68398.23億398.23億18.34億18.34億-1.36%-0.87%-5.44%+7.00%+8.55%+44.96%+48.64%4.61%1.74%7.608.812.68%農化製品
002573清新環境
4.440.01+0.23%1374.07萬6143.02萬4.514.434.544.4263.24億62.70億14.24億14.12億0.00%+5.71%0.00%+33.73%+11.58%-14.11%-8.44%2.27%0.97%虧損49.892.71%環境治理
000990誠志股份
8.540.01+0.12%2130.70萬1.84億8.798.538.798.52103.78億103.78億12.15億12.15億+1.07%+3.64%+1.18%+34.49%+8.79%+2.15%+4.66%0.59%1.75%39.1758.493.17%化學原料
600803新奧股份
18.700.01+0.05%1005.40萬1.89億18.9118.6919.0918.60579.16億531.05億30.97億28.40億+0.70%+0.97%-4.00%+3.43%-6.50%+24.01%+17.54%3.53%0.35%7.748.172.62%燃氣Ⅱ
600740山西焦化
4.290.000.00%3611.26萬1.57億4.434.294.464.29109.91億109.91億25.62億25.62億+0.23%+3.13%-0.46%+23.99%+2.14%-16.21%-14.03%1.17%1.41%44.238.613.96%焦炭Ⅱ
600691陽煤化工
2.790.000.00%8616.61萬2.44億2.832.792.942.7666.29億66.28億23.76億23.76億+11.60%+20.26%+12.05%+80.00%+46.84%-14.68%-13.08%--3.63%虧損虧損6.45%農化製品
600997開灤股份
7.29-0.01-0.14%1549.65萬1.14億7.467.307.517.26115.75億115.75億15.88億15.88億+3.11%+3.99%+4.29%+14.44%-2.41%+4.04%+0.05%4.71%0.98%15.4810.613.43%煤炭開採
600256廣匯能源
7.12-0.01-0.14%1.08億7.76億7.247.137.267.09467.48億467.48億65.66億65.66億-1.52%-2.60%-9.64%+18.47%+1.17%+7.43%+10.43%9.83%1.65%20.119.042.38%煉化及貿易
002109興化股份
3.70-0.01-0.27%1578.49萬5882.27萬3.803.713.833.6947.22億47.22億12.76億12.76億+1.93%+6.94%+9.47%+52.89%+13.15%-25.25%-21.94%--1.24%虧損虧損3.77%化學原料
600123蘭花科創
8.89-0.04-0.45%2776.45萬2.49億9.088.939.128.88132.03億132.03億14.85億14.85億+0.34%+3.86%+1.25%+11.13%-8.91%-0.56%-13.61%8.44%1.87%13.136.302.69%煤炭開採
002455百川股份
8.73-0.04-0.46%2806.31萬2.48億8.998.779.058.6951.88億44.31億5.94億5.08億-4.28%+0.23%-1.02%+29.53%-15.49%+18.94%+17.65%--5.53%虧損虧損4.11%化學制品
600989寶豐能源
16.50-0.08-0.48%2682.77萬4.45億16.8016.5816.8616.461210.00億1210.00億73.33億73.33億+4.96%+0.73%+5.97%+14.58%+1.48%+13.25%+13.87%3.52%0.37%19.2121.402.41%化學原料
600188兗礦能源
14.93-0.08-0.53%3488.16萬5.24億15.2015.0115.3014.901498.95億878.95億100.40億58.87億+0.88%+2.05%-4.78%+9.30%-11.90%+4.23%+7.70%8.86%0.59%9.097.282.67%煤炭開採
000059華錦股份
5.20-0.03-0.57%2266.70萬1.20億5.405.235.435.1883.17億83.17億15.99億15.99億-2.07%-0.57%-1.89%+38.30%+17.49%-12.25%-5.04%0.27%1.42%虧損118.184.78%煉化及貿易
000912瀘天化
4.86-0.03-0.61%2953.26萬1.45億4.984.895.034.8576.20億76.20億15.68億15.68億-6.00%+6.35%+9.95%+33.52%+33.88%+11.21%+4.74%--1.88%194.4050.633.68%農化製品
600792雲煤能源
3.90-0.03-0.76%2774.34萬1.09億3.993.934.013.8943.29億41.33億11.10億10.60億+1.56%+5.12%-4.88%+30.43%+15.35%-34.02%-15.05%1.77%2.62%虧損29.553.05%焦炭Ⅱ
603113金能科技
6.22-0.05-0.80%1047.99萬6633.68萬6.486.276.486.1952.74億52.74億8.48億8.48億-0.32%+2.81%+0.48%+36.11%+3.84%-26.62%-22.02%1.51%1.24%53.1638.404.63%化學原料
000830魯西化工
11.90-0.10-0.83%3333.05萬4.02億12.2712.0012.2711.88227.31億226.52億19.10億19.04億+2.23%+2.76%-1.33%+16.67%-1.82%+18.17%+20.20%1.09%1.75%12.0427.743.25%化學原料
002274華昌化工
8.18-0.08-0.97%2906.14萬2.40億8.428.268.468.1577.90億76.72億9.52億9.38億+0.74%+6.10%+3.54%+18.04%+3.41%+14.41%+12.83%3.67%3.10%9.8610.683.75%化學原料
600623華誼集團
7.23-0.08-1.09%2950.52萬2.17億7.537.317.557.22154.10億134.97億21.31億18.67億-0.69%+4.78%+2.70%+22.75%+21.72%+8.07%+14.58%1.80%1.58%18.2117.014.51%化學原料
002783凱龍股份
8.79-0.11-1.24%1890.25萬1.68億9.058.909.208.7543.93億38.42億5.00億4.37億+2.09%+4.27%-1.24%+26.47%+18.15%-7.96%-23.50%1.14%4.32%37.4025.045.06%化學制品
600642申能股份
8.75-0.11-1.24%4641.51萬4.08億8.978.868.988.71428.23億426.92億48.94億48.79億+4.67%+7.23%+5.80%+12.90%+2.34%+59.38%+45.35%4.57%0.95%10.1012.383.05%電力
601101昊華能源
8.88-0.12-1.33%1544.36萬1.39億9.139.009.168.88127.87億127.87億14.40億14.40億+0.11%+7.12%+0.45%+9.23%-6.92%+48.99%+48.74%3.94%1.07%11.1312.303.11%煤炭開採
601898中煤能源
12.91-0.18-1.38%2523.28萬3.28億13.2913.0913.2912.861711.69億1181.52億132.59億91.52億+1.97%+1.65%+3.45%-0.91%+5.78%+55.28%+44.83%5.14%0.28%9.808.763.29%煤炭開採
601015陝西黑貓
3.62-0.06-1.63%3265.72萬1.20億3.783.683.803.6173.94億73.94億20.42億20.42億+0.28%+5.23%-1.63%+34.57%+18.30%-25.51%-19.20%--1.60%虧損虧損5.16%焦炭Ⅱ

新聞