甲醇

添加自選
  • 1949.478
  • +9.978+0.51%
交易中 12/06 10:41 (北京)
1950.834最高價1937.224最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600227赤天化
2.790.17+6.49%4869.24萬1.33億2.622.622.882.5947.12億35.65億16.89億12.78億+15.29%+18.22%+14.34%+88.51%+93.75%-2.79%+6.08%--3.81%50.73虧損11.07%農化製品
601011寶泰隆
3.520.16+4.76%3.29億11.78億3.603.363.703.3667.43億67.43億19.16億19.16億+30.86%+35.38%+27.54%+113.33%+94.48%-7.37%+0.57%--17.16%虧損虧損10.12%焦炭Ⅱ
600691陽煤化工
2.590.09+3.60%3002.84萬7691.00萬2.502.502.632.5061.54億61.53億23.76億23.76億+8.82%+10.21%+1.17%+68.18%+27.59%-21.04%-19.31%--1.26%虧損虧損5.20%農化製品
002109興化股份
3.720.11+3.05%1118.35萬4119.00萬3.633.613.773.6147.48億47.48億12.76億12.76億+2.76%+1.92%+8.45%+51.22%+7.51%-25.45%-21.52%--0.88%虧損虧損4.43%化學原料
002573清新環境
4.420.08+1.84%806.34萬3539.46萬4.334.344.444.3362.96億62.42億14.24億14.12億+4.00%+4.74%+0.23%+33.53%+7.82%-14.50%-8.85%2.29%0.57%虧損49.662.54%環境治理
600792雲煤能源
3.900.07+1.83%1378.43萬5358.07萬3.813.833.923.8043.29億41.33億11.10億10.60億+4.56%+5.69%-5.80%+29.57%+14.67%-34.90%-15.05%1.77%1.30%虧損29.553.13%焦炭Ⅱ
600985淮北礦業
14.880.23+1.57%1718.83萬2.56億14.9914.6515.0814.74400.76億400.76億26.93億26.93億+2.48%+0.40%-5.94%+2.69%-20.77%+4.06%-4.80%6.72%0.64%7.556.442.32%煤炭開採
000990誠志股份
8.480.13+1.56%1026.95萬8664.22萬8.358.358.538.34103.05億103.05億12.15億12.15億+3.04%+0.24%+1.68%+31.47%+8.16%+1.19%+3.92%0.59%0.85%38.9058.082.28%化學原料
600997開灤股份
7.260.08+1.11%806.88萬5826.38萬7.167.187.277.14115.27億115.27億15.88億15.88億+3.42%+4.31%+1.97%+13.26%-6.20%+6.35%-0.37%4.72%0.51%15.4110.571.81%煤炭開採
600989寶豐能源
15.900.17+1.08%917.13萬1.44億15.8015.7315.9115.561166.00億1166.00億73.33億73.33億-1.55%-0.81%-3.23%+5.65%-0.69%+10.11%+9.73%3.65%0.13%18.5120.622.23%化學原料
600642申能股份
8.750.08+0.92%1760.30萬1.54億8.698.678.798.66428.23億426.92億48.94億48.79億+6.71%+6.19%+4.42%+11.04%+0.69%+60.26%+45.35%4.57%0.36%10.1012.381.50%電力
002783凱龍股份
8.600.07+0.82%494.69萬4239.76萬8.538.538.638.5142.98億37.56億5.00億4.37億-1.83%+3.24%-1.15%+22.51%+13.76%-9.76%-25.15%1.16%1.13%36.6024.501.41%化學制品
000830魯西化工
11.610.09+0.78%855.09萬9892.84萬11.5111.5211.6211.50221.77億221.00億19.10億19.04億+0.69%-2.11%-4.99%+10.05%-5.46%+14.50%+17.27%1.12%0.45%11.7527.061.04%化學原料
600160巨化股份
22.350.15+0.68%707.23萬1.57億22.2022.2022.3922.00603.39億603.39億27.00億27.00億-0.09%+8.55%+1.18%+46.46%-2.95%+39.17%+36.45%0.49%0.26%41.4764.041.76%化學制品
600623華誼集團
7.190.04+0.56%792.79萬5659.76萬7.137.157.207.09153.25億134.22億21.31億18.67億+0.56%+1.99%+0.98%+20.03%+17.68%+6.52%+13.95%1.81%0.43%18.1116.921.54%化學原料
601015陝西黑貓
3.700.02+0.54%1461.36萬5390.98萬3.673.683.733.6375.57億75.57億20.42億20.42億+7.25%+8.50%-2.12%+36.53%+19.35%-23.40%-17.41%--0.72%虧損虧損2.72%焦炭Ⅱ
600096雲天化
21.550.10+0.47%609.09萬1.31億21.4721.4521.5621.40395.30億395.30億18.34億18.34億-1.87%-2.40%-7.95%+5.02%+4.26%+43.04%+47.54%4.64%0.33%7.548.740.75%農化製品
600740山西焦化
4.330.02+0.46%981.39萬4240.69萬4.304.314.354.28110.94億110.94億25.62億25.62億+3.10%+3.34%-0.69%+21.63%+1.41%-15.10%-13.23%1.15%0.38%44.648.691.62%焦炭Ⅱ
601101昊華能源
9.070.03+0.33%593.47萬5395.55萬9.039.049.159.03130.61億130.61億14.40億14.40億+7.08%+8.49%+1.11%+6.08%-7.54%+55.57%+51.93%3.86%0.41%11.3712.561.33%煤炭開採
600803新奧股份
18.460.06+0.33%228.62萬4209.05萬18.3918.4018.4818.30571.72億524.24億30.97億28.40億+0.93%-1.65%-5.33%+1.82%-6.29%+21.29%+16.03%3.58%0.08%7.648.060.98%燃氣Ⅱ
600188兗礦能源
14.880.04+0.27%883.26萬1.31億14.8414.8414.9014.751493.93億876.01億100.40億58.87億+1.92%-1.39%-6.36%+5.91%-14.94%+5.81%+7.34%8.89%0.15%9.067.261.01%煤炭開採
601898中煤能源
13.090.03+0.23%793.90萬1.04億13.0513.0613.2013.001735.56億1198.00億132.59億91.52億+5.06%+2.67%+1.55%-0.75%+5.19%+59.75%+46.85%5.06%0.09%9.948.891.53%煤炭開採
600123蘭花科創
9.000.02+0.22%838.15萬7529.25萬8.978.989.048.95133.66億133.66億14.85億14.85億+5.14%+5.14%+0.78%+9.22%-10.18%+2.62%-12.54%8.33%0.56%13.296.371.00%煤炭開採
000683遠興能源
5.820.01+0.17%1049.73萬6075.12萬5.785.815.825.76217.62億191.07億37.39億32.83億+0.34%+2.83%-13.13%+3.01%-22.19%-6.28%+4.49%5.15%0.32%12.7415.441.03%化學原料
600378昊華科技
30.120.04+0.13%63.66萬1905.55萬30.0130.0830.1829.77333.90億274.29億11.09億9.11億-0.69%-0.56%-10.78%+11.51%+3.53%+4.68%-0.05%1.15%0.07%47.3637.091.36%化學制品
002274華昌化工
8.280.01+0.12%1318.19萬1.09億8.258.278.388.2278.86億77.65億9.52億9.38億+2.99%+6.98%+3.76%+16.95%+2.22%+16.46%+14.21%3.62%1.41%9.9810.811.94%化學原料
603113金能科技
6.230.000.00%264.24萬1640.56萬6.226.236.276.1352.83億52.83億8.48億8.48億+1.63%+4.36%+0.81%+32.84%+2.47%-26.93%-21.89%1.51%0.31%53.2538.462.25%化學原料
000059華錦股份
5.240.000.00%546.91萬2854.97萬5.255.245.275.1783.81億83.81億15.99億15.99億-0.19%-1.50%-6.60%+37.89%+16.29%-11.87%-4.31%0.27%0.34%虧損119.091.91%煉化及貿易
600256廣匯能源
7.17-0.07-0.97%2959.59萬2.12億7.247.247.267.12470.76億470.76億65.66億65.66億-0.42%-3.11%-8.89%+18.71%-0.93%+6.26%+11.21%9.76%0.45%20.259.101.93%煉化及貿易
002455百川股份
8.81-0.10-1.12%1183.12萬1.04億8.918.918.918.6852.35億44.72億5.94億5.08億-2.11%+4.26%+0.80%+25.68%-21.06%+18.89%+18.73%--2.33%虧損虧損2.58%化學制品

新聞