甲醇

添加自選
  • 1853.357
  • +9.016+0.49%
休市中 01/24 15:00 (北京)
1859.351最高價1841.081最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600096雲天化
22.851.27+5.89%4644.83萬10.44億21.7021.5822.9521.70419.14億419.14億18.34億18.34億+4.05%+7.53%+1.56%-0.74%+21.35%+50.47%+2.47%4.38%2.53%8.009.275.79%農化製品
600722金牛化工
5.390.13+2.47%2894.09萬1.56億5.255.265.505.1836.67億36.67億6.80億6.80億-2.00%+0.37%+13.24%+15.67%+44.12%+7.16%+15.17%--4.25%84.22110.006.08%化學原料
600691陽煤化工
2.110.05+2.43%2330.24萬4857.31萬2.062.062.162.0250.13億50.12億23.76億23.76億-2.31%+2.43%-4.52%-11.72%+39.74%-33.44%-4.95%--0.98%虧損虧損6.80%農化製品
000683遠興能源
5.650.09+1.62%3455.32萬1.94億5.575.565.665.55211.26億187.26億37.39億33.14億-1.22%+3.86%-3.75%-16.17%-11.58%+4.44%+1.07%5.31%1.04%12.3614.991.98%化學原料
600985淮北礦業
13.760.19+1.40%1660.03萬2.27億13.5313.5713.7913.47370.59億370.59億26.93億26.93億-0.15%+5.20%-0.72%-10.94%-3.10%-15.48%-2.20%7.27%0.62%6.985.952.36%煤炭開採
600188兗礦能源
13.360.16+1.21%1908.98萬2.54億13.2213.2013.4013.131341.33億786.53億100.40億58.87億-0.74%+1.83%-5.11%-12.11%-6.44%-11.53%-5.72%9.90%0.32%8.136.522.05%煤炭開採
600623華誼集團
6.710.08+1.21%987.78萬6580.03萬6.646.636.726.61143.02億125.26億21.31億18.67億-1.47%+2.29%-5.09%-0.30%+10.91%+6.00%-4.14%1.94%0.53%16.9015.791.66%化學原料
000990誠志股份
7.390.08+1.09%633.20萬4651.89萬7.307.317.407.2889.81億89.81億12.15億12.15億+0.27%+5.42%-5.86%-7.51%+7.73%-9.55%-4.65%0.68%0.52%33.9050.621.64%化學原料
600740山西焦化
3.790.04+1.07%980.04萬3701.21萬3.753.753.803.7397.10億97.10億25.62億25.62億-0.26%+3.55%-5.96%-9.11%+8.91%-23.74%-5.96%1.32%0.38%39.077.611.87%焦炭Ⅱ
002109興化股份
3.120.03+0.97%1726.36萬5406.62萬3.063.093.193.0439.82億39.82億12.76億12.76億-14.05%-6.31%-2.80%-3.41%+16.42%-35.00%-1.58%--1.35%虧損虧損4.85%化學原料
600123蘭花科創
7.810.07+0.90%890.58萬6935.38萬7.767.747.837.71115.06億115.06億14.73億14.73億-1.88%+1.03%-9.40%-6.58%+2.36%-27.35%-8.76%9.60%0.61%11.435.481.55%煤炭開採
600160巨化股份
25.580.21+0.83%1962.21萬5.02億25.3025.3725.7525.17690.60億690.60億27.00億27.00億+0.83%+2.12%+5.88%+22.28%+34.42%+62.52%+6.05%0.43%0.73%47.4673.302.29%化學制品
601101昊華能源
7.830.06+0.77%826.31萬6440.64萬7.777.777.887.72112.75億112.75億14.40億14.40億+0.26%+3.03%-6.67%-8.10%+1.56%+24.88%-4.86%4.47%0.57%9.8110.842.06%煤炭開採
601898中煤能源
11.280.08+0.71%2116.10萬2.39億11.2411.2011.4411.131495.58億1032.35億132.59億91.52億-2.25%-0.62%-5.92%-12.76%+4.41%+15.29%-7.39%5.88%0.23%8.567.662.77%煤炭開採
002455百川股份
7.610.05+0.66%748.63萬5684.67萬7.577.567.647.5345.22億38.63億5.94億5.08億-1.04%+8.10%-3.43%-5.11%-0.78%+3.82%+1.87%--1.48%虧損虧損1.46%化學制品
601015陝西黑貓
3.100.02+0.65%1021.15萬3154.33萬3.093.083.113.0563.32億63.32億20.42億20.42億+0.98%+2.65%-4.02%-9.62%+17.87%-26.71%-7.19%--0.50%虧損虧損1.95%焦炭Ⅱ
000830魯西化工
11.360.07+0.62%1041.34萬1.18億11.2711.2911.3811.24217.00億216.24億19.10億19.04億-1.22%+3.65%-3.40%-2.82%+6.87%+16.04%-2.82%1.14%0.55%11.5026.481.24%化學原料
600997開灤股份
6.470.03+0.47%617.30萬3979.27萬6.426.446.506.39102.73億102.73億15.88億15.88億-0.77%+5.20%-3.86%-4.29%+9.11%-14.15%-4.29%5.30%0.39%13.749.421.71%煤炭開採
600227赤天化
2.200.01+0.46%2146.83萬4725.81萬2.182.192.232.1537.15億28.11億16.89億12.78億-5.58%+1.85%-9.84%-5.98%+50.68%-12.35%-9.09%--1.68%40.00虧損3.65%農化製品
002783凱龍股份
7.710.02+0.26%682.91萬5243.72萬7.657.697.747.6238.53億33.91億5.00億4.40億-1.53%+3.63%-7.89%-2.28%+8.74%-22.59%-5.40%1.30%1.55%32.8121.971.56%化學制品
600642申能股份
8.550.02+0.23%2332.57萬1.99億8.548.538.608.46418.45億417.16億48.94億48.79億-2.51%-4.58%-8.56%-0.81%+2.15%+34.01%-9.91%4.68%0.48%9.8712.091.64%電力
600378昊華科技
28.430.05+0.18%338.95萬9625.82萬28.4028.3828.7528.10366.76億258.90億12.90億9.11億-2.84%-8.35%-3.59%-11.87%+6.56%+2.96%-1.66%1.22%0.37%51.9740.732.29%化學制品
603113金能科技
5.460.000.00%458.53萬2499.51萬5.425.465.505.4146.30億46.30億8.48億8.48億+0.37%+4.40%-3.19%-7.30%+10.75%-30.41%-3.02%1.72%0.54%46.6733.701.65%化學原料
002274華昌化工
8.230.000.00%1804.65萬1.47億8.218.238.288.0878.38億77.18億9.52億9.38億+1.98%+7.44%+5.78%+7.16%+23.95%+10.47%+5.92%3.65%1.92%9.9210.742.43%化學原料
600256廣匯能源
6.050.000.00%3237.45萬1.95億6.056.056.066.00397.23億397.23億65.66億65.66億-1.31%+0.17%-8.89%-20.92%+3.07%-11.77%-10.10%11.57%0.49%17.097.680.99%煉化及貿易
000059華錦股份
4.33-0.01-0.23%1359.11萬5904.31萬4.364.344.394.3169.26億69.26億15.99億15.99億-4.63%+0.23%-11.27%-19.37%+8.79%-19.90%-9.60%0.32%0.85%虧損98.411.84%煉化及貿易
002573清新環境
3.75-0.01-0.27%568.13萬2131.42萬3.783.763.783.7153.41億52.99億14.24億14.13億-1.57%+1.35%-6.95%-11.76%+5.63%-25.59%-5.78%2.69%0.40%虧損42.131.86%環境治理
600792雲煤能源
3.18-0.01-0.31%640.92萬2034.71萬3.183.193.203.1535.30億33.70億11.10億10.60億-3.34%0.00%-17.83%-16.75%+4.61%-37.17%-14.97%2.17%0.61%虧損24.091.57%焦炭Ⅱ
601011寶泰隆
2.60-0.01-0.38%4235.22萬1.10億2.602.612.632.5449.81億49.81億19.16億19.16億-6.14%-15.03%+7.44%+12.07%+67.74%-23.53%-13.62%--2.21%虧損虧損3.45%焦炭Ⅱ
000912瀘天化
4.42-0.02-0.45%782.46萬3460.43萬4.424.444.464.3969.31億69.31億15.68億15.68億-1.78%+5.74%-4.33%+2.08%+25.93%-3.07%+0.91%--0.50%176.8046.041.58%農化製品

新聞