PTA

添加自選
  • 932.561
  • +9.726+1.05%
交易中 01/13 14:15 (北京)
945.240最高價920.612最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603225新鳳鳴
11.880.57+5.04%2913.51萬3.44億11.2511.3111.9811.21181.14億179.60億15.25億15.12億+2.15%+5.32%+7.41%+4.76%-18.63%-14.83%+6.74%2.15%1.93%19.1616.696.81%化學纖維
600688上海石化
2.850.06+2.15%3785.34萬1.08億2.792.792.882.79304.24億208.87億106.75億73.29億-2.73%-6.86%-7.47%+0.71%+5.95%-0.35%-5.63%--0.52%虧損虧損3.23%煉化及貿易
002493榮盛石化
8.680.17+2.00%1942.73萬1.69億8.538.518.808.51878.90億824.45億101.26億94.98億-2.36%-5.14%-8.63%-5.03%-9.96%-15.36%-4.09%1.15%0.21%45.6876.143.41%煉化及貿易
000703恆逸石化
5.990.06+1.01%1016.12萬6086.78萬5.895.936.075.86219.61億218.48億36.66億36.47億-4.62%-2.28%-3.23%-5.37%-20.13%-9.62%-4.62%1.67%0.28%47.9250.343.54%煉化及貿易
601233桐昆股份
11.870.07+0.59%1712.58萬2.05億11.7011.8012.0811.69286.20億284.39億24.11億23.96億-1.74%-1.25%-1.98%-0.25%-17.17%-21.33%+0.59%0.36%0.72%31.8235.863.31%煉化及貿易
000301東方盛虹
8.280.02+0.24%592.00萬4936.16萬8.228.268.428.21547.41億455.15億66.11億54.97億-1.78%-2.24%-10.58%+1.35%+2.35%-12.84%+0.85%1.21%0.11%虧損76.672.54%煉化及貿易
600346恆力石化
14.860.01+0.07%1505.00萬2.27億14.7814.8515.2914.781046.01億1046.01億70.39億70.39億-1.07%-2.75%-2.94%+1.57%+3.63%+17.75%-3.19%3.70%0.21%16.5815.153.43%煉化及貿易
000507珠海港
4.82-0.02-0.41%352.05萬1690.20萬4.834.844.854.7544.33億43.49億9.20億9.02億-1.83%-8.02%-17.18%-1.23%+8.07%-8.16%-5.49%0.25%0.39%15.4016.012.07%電力
600370三房巷
1.66-0.02-1.19%805.50萬1338.32萬1.671.681.681.6364.68億64.68億38.97億38.97億-3.49%-13.99%-27.19%+7.10%+31.75%-31.40%-9.78%--0.21%虧損虧損2.98%化學纖維

新聞