碳中和

添加自選
  • 1025.738
  • -8.778-0.85%
未開盤 09/09 15:00 (北京)
1031.888最高價1021.206最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000010美麗生態
1.780.10+5.95%3622.68萬6273.95萬1.681.681.811.6420.46億9.36億11.50億5.26億+4.71%+3.49%-2.20%+27.14%-27.35%-48.41%-44.03%--6.89%虧損虧損10.12%基礎建設
002309*ST中利
1.860.07+3.91%1363.15萬2408.90萬1.791.791.871.7016.22億16.14億8.72億8.68億-8.82%-7.46%+23.18%+14.81%-19.83%-52.67%-34.04%--1.57%虧損虧損9.50%電網設備
300249依米康
6.840.24+3.64%2608.60萬1.77億6.586.606.976.4530.13億25.55億4.40億3.74億+3.79%+3.17%+11.04%+3.64%-13.64%-25.89%-20.65%--6.98%虧損虧損7.88%計算機設備
600963岳陽林紙
3.780.11+3.00%4266.91萬1.62億3.653.673.903.6166.75億66.44億17.66億17.58億+7.08%+10.53%+3.00%-2.58%-22.86%-42.02%-35.82%--2.43%虧損虧損7.90%造紙
601798藍科高新
4.870.14+2.96%556.70萬2681.01萬4.744.734.894.6817.27億17.27億3.55億3.55億-2.99%-3.37%-6.53%-2.79%-36.84%-30.53%-36.01%--1.57%虧損虧損4.44%專用設備
300266興源環境
1.400.04+2.94%1228.43萬1694.70萬1.351.361.401.3421.75億21.75億15.54億15.53億-2.78%+1.45%-1.41%+16.67%-34.88%-58.08%-48.15%--0.79%虧損虧損4.41%環境治理
600710蘇美達
8.260.18+2.23%1184.60萬9736.38萬8.088.088.338.02107.94億107.94億13.07億13.07億+1.72%+1.72%+5.76%+4.96%+7.69%+11.62%+22.19%4.00%0.91%9.8910.483.84%貿易Ⅱ
300763錦浪科技
57.411.25+2.23%809.32萬4.62億55.6456.1658.1655.63229.32億184.59億3.99億3.22億+0.19%+5.34%-7.36%+12.52%-13.62%-25.94%-17.63%0.35%2.52%45.4629.434.51%光伏設備
002564*ST天沃
2.760.06+2.22%747.52萬2065.91萬2.762.702.812.7223.71億23.69億8.59億8.58億-3.83%-4.83%-14.02%-30.13%-29.59%-6.44%-27.94%--0.87%1.271.983.33%專業工程
600076康欣新材
1.410.03+2.17%1045.33萬1459.57萬1.381.381.421.3618.96億18.96億13.45億13.45億-0.70%+0.71%-1.40%0.00%-33.80%-47.97%-46.79%--0.78%虧損虧損4.35%包裝印刷
301227森鷹窗業
14.920.31+2.12%151.44萬2265.72萬14.5314.6115.5314.4214.14億5.25億9480.00萬3517.55萬+0.40%+1.15%-12.65%-26.14%-42.93%-55.32%-43.88%3.35%4.31%13.699.697.60%家居用品
000592平潭發展
1.460.03+2.10%3212.38萬4661.62萬1.431.431.481.4128.20億27.94億19.32億19.14億-3.95%+6.57%+4.29%-3.95%-33.03%-39.67%-42.29%--1.68%虧損虧損4.90%林業Ⅱ
603090宏盛股份
14.820.30+2.07%328.03萬4815.89萬14.5014.5215.2414.2014.82億14.82億1.00億1.00億-6.20%+3.49%-3.89%-24.39%-29.70%-28.58%-36.18%2.02%3.28%32.2927.557.16%通用設備
603316誠邦股份
3.680.07+1.94%301.75萬1104.42萬3.623.613.723.559.72億9.72億2.64億2.64億0.00%+2.79%-3.92%-0.27%-27.70%-47.28%-45.40%--1.14%虧損虧損4.71%基礎建設
002679福建金森
6.600.12+1.85%168.54萬1106.36萬6.456.486.636.4115.56億15.56億2.36億2.36億-0.60%+2.01%-3.23%-7.49%-28.30%-48.54%-46.36%0.39%0.72%275.00194.123.40%林業Ⅱ
300800力合科技
8.700.15+1.75%139.92萬1208.91萬8.548.558.748.4220.60億20.39億2.37億2.34億-3.44%-6.25%-16.51%-13.00%-15.31%-35.18%-35.52%2.09%0.60%56.8643.723.74%環保設備Ⅱ
002066瑞泰科技
7.620.12+1.60%288.96萬2182.78萬7.567.507.757.3517.60億17.60億2.31億2.31億-0.91%-0.39%-4.03%-5.81%-13.21%-31.41%-30.79%1.31%1.25%22.5424.195.33%裝修建材
002012凱恩股份
3.400.05+1.49%588.80萬1998.13萬3.353.353.443.3115.90億15.86億4.68億4.67億+0.89%-1.73%+6.25%-0.58%-20.91%-40.65%-38.95%0.91%1.26%377.7833.333.88%造紙
000826啟迪環境
1.470.02+1.38%1217.26萬1781.47萬1.461.451.491.4320.95億20.95億14.25億14.25億-3.29%+1.38%-15.52%-8.70%-44.32%-65.41%-48.60%--0.85%虧損虧損4.14%環境治理
688659元琛科技
5.300.07+1.34%237.48萬1249.62萬5.195.235.355.108.48億8.48億1.60億1.60億-3.11%+4.13%-0.38%-9.71%-30.99%-60.03%-57.43%--1.48%虧損虧損4.78%化學制品
603218日月股份
10.760.14+1.32%1442.64萬1.56億10.5910.6210.9310.50110.90億110.49億10.31億10.27億+2.77%+14.47%+7.92%-1.13%+0.44%-33.43%-11.02%2.60%1.41%18.1123.044.05%風電設備
002421達實智能
2.340.03+1.30%3543.79萬8245.06萬2.292.312.362.2749.62億46.88億21.21億20.03億-1.68%+6.36%+6.36%-4.49%-23.28%-31.58%-26.88%0.85%1.77%106.3643.333.90%IT服務Ⅱ
002272川潤股份
4.770.06+1.27%1860.43萬8800.12萬4.704.714.804.6323.13億18.11億4.85億3.80億-5.73%-5.17%+8.41%+4.15%-30.47%-20.76%-29.75%1.05%4.90%虧損虧損3.61%通用設備
300500啟迪設計
9.780.12+1.24%233.20萬2258.00萬9.639.669.809.4617.01億15.96億1.74億1.63億-0.20%-0.91%-8.51%-2.20%-0.81%-46.15%-31.46%0.61%1.43%虧損虧損3.52%工程諮詢服務Ⅱ
000663永安林業
4.150.05+1.22%309.59萬1276.86萬4.114.104.184.0313.97億12.71億3.37億3.06億0.00%+1.97%-3.04%-5.25%-35.16%-58.50%-48.64%--1.01%23.317.363.66%林業Ⅱ
002630華西能源
2.520.03+1.20%1500.11萬3783.63萬2.492.492.552.4829.76億26.70億11.81億10.60億+2.86%+4.13%+11.01%+14.03%-4.91%-2.33%+1.61%--1.42%32.73虧損2.81%其他電源設備Ⅱ
603359東珠生態
3.390.04+1.19%463.55萬1565.59萬3.343.353.423.2815.12億15.12億4.46億4.46億-3.42%-1.45%-4.24%-9.36%-39.68%-63.11%-55.80%0.29%1.04%虧損虧損4.18%基礎建設
002658雪迪龍
5.420.06+1.12%347.51萬1873.94萬5.335.365.455.2834.46億19.44億6.36億3.59億+0.18%+1.31%-4.75%+0.93%-13.90%-32.46%-29.93%5.54%0.97%20.3016.993.17%環保設備Ⅱ
601118海南橡膠
4.850.05+1.04%2310.98萬1.11億4.794.804.854.72207.55億207.55億42.79億42.79億+1.46%+3.41%+6.13%+2.56%+0.43%+6.85%+14.95%0.43%0.54%76.9870.292.71%種植業
603637鎮海股份
5.930.06+1.02%127.88萬753.69萬5.835.875.965.8014.15億14.15億2.39億2.39億-0.67%+1.02%+1.37%-4.35%-13.34%-30.01%-33.17%2.19%0.54%14.9413.992.73%專業工程

新聞