碳中和

添加自選
  • 1416.608
  • -16.523-1.15%
交易中 12/04 13:15 (北京)
1427.294最高價1411.692最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002298中電興發
6.330.58+10.09%1552.27萬9825.90萬6.335.756.336.3346.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.38%虧損虧損0.00%軟件開發
603316誠邦股份
6.160.42+7.32%1372.42萬8215.82萬5.815.746.315.6016.28億16.28億2.64億2.64億+16.01%+14.71%+10.59%+67.39%+64.71%-10.47%-8.61%--5.19%虧損虧損12.37%基礎建設
603698航天工程
18.760.85+4.75%1102.82萬2.06億17.8117.9119.1617.73100.55億100.55億5.36億5.36億+7.63%-8.58%+19.87%+42.23%+54.47%+30.23%+31.51%0.56%2.06%47.0253.757.98%專用設備
300085銀之傑
54.612.32+4.44%8144.30萬44.53億51.7952.2956.5551.06385.90億346.70億7.07億6.35億+13.06%+18.90%+1.56%+560.34%+564.36%+271.75%+281.35%--12.83%虧損虧損10.50%軟件開發
002514寶馨科技
7.910.32+4.22%3800.93萬2.97億7.597.597.977.5456.95億43.82億7.20億5.54億+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.86%虧損虧損5.67%通用設備
300266興源環境
3.560.14+4.09%8467.11萬3.01億3.463.423.673.4255.32億55.30億15.54億15.53億+15.58%+3.79%+0.28%+147.22%+182.54%+13.02%+31.85%--5.45%虧損虧損7.31%環境治理
600339中油工程
3.950.15+3.95%5605.16萬2.18億3.793.804.053.75220.53億220.53億55.83億55.83億+8.82%+2.60%+6.18%+22.29%+25.84%+22.71%+32.15%1.04%1.00%45.9329.487.90%油服工程
300249依米康
11.420.42+3.82%4954.37萬5.64億10.9411.0011.7510.8450.30億42.66億4.40億3.74億+10.98%+22.80%+27.17%+73.29%+82.14%+16.53%+32.48%--13.26%虧損虧損8.27%計算機設備
000652泰達股份
4.720.17+3.74%3468.77萬1.62億4.534.554.844.5169.65億69.59億14.76億14.74億+8.51%+2.83%-0.21%+55.26%+52.26%+16.26%+22.60%0.85%2.35%37.7638.067.25%綜合Ⅱ
301115建科股份
15.650.52+3.44%471.93萬7256.37萬15.1315.1315.7914.9228.98億16.52億1.85億1.06億+6.32%+4.82%+6.90%+17.49%+7.55%-15.04%-10.88%2.24%4.47%65.4828.825.75%專業服務
600483福能股份
9.960.30+3.11%3979.76萬3.91億9.599.6610.059.55269.88億269.88億27.10億27.10億+4.40%-2.54%+4.40%-1.48%-10.11%+22.66%+25.13%3.11%1.47%9.7710.295.18%電力
300007漢威科技
20.270.58+2.95%3637.78萬7.31億19.3819.6920.7619.3266.37億57.36億3.27億2.83億+16.96%+9.92%+2.37%+57.74%+47.63%+11.93%-1.98%0.49%12.86%69.6650.807.31%通用設備
600968海油發展
4.260.11+2.65%4801.48萬2.02億4.154.154.294.12433.03億433.03億101.65億101.65億+3.40%-0.93%-3.40%-2.52%+6.23%+50.53%+55.47%2.58%0.47%11.9314.064.10%油服工程
600871石化油服
2.180.05+2.35%8499.70萬1.84億2.142.132.202.13413.75億295.81億189.79億135.69億+4.81%+1.40%-2.68%+19.13%+22.47%+15.34%+19.13%--0.63%50.7070.323.29%油服工程
300862藍盾光電
30.370.69+2.32%541.93萬1.63億29.4829.6830.9029.4056.07億46.00億1.85億1.51億-0.43%-3.00%-9.85%+55.11%+33.18%+43.04%+0.84%0.18%3.58%341.24133.795.05%通用設備
600292遠達環保
18.380.38+2.11%1.62億31.44億19.8018.0019.8017.50143.51億143.51億7.81億7.81億+30.54%+18.73%+59.55%+272.82%+245.36%+202.20%+204.20%0.15%20.79%266.38266.3812.78%環境治理
002421達實智能
3.790.07+1.88%1.27億4.89億3.763.723.983.7480.37億75.92億21.21億20.03億+11.80%+12.80%+6.76%+59.24%+58.58%+12.80%+18.44%0.53%6.35%140.3770.196.45%IT服務Ⅱ
002334英威騰
7.850.14+1.82%3814.07萬2.98億7.627.717.977.5863.65億56.53億8.11億7.20億+6.95%+8.88%+7.83%+40.43%+28.27%-11.10%-9.46%0.76%5.30%28.5517.145.06%自動化設備
600256廣匯能源
7.340.11+1.52%4020.04萬2.93億7.257.237.387.17481.93億481.93億65.66億65.66億+1.66%-4.43%-6.97%+17.82%+2.41%+11.76%+13.84%9.54%0.61%20.739.312.91%煉化及貿易
002639雪人股份
7.210.10+1.41%1786.14萬1.28億7.107.117.267.0555.70億46.91億7.73億6.51億-3.48%+4.49%+4.34%+28.06%+36.81%-7.33%-3.87%--2.75%7210.00虧損2.95%通用設備
300950德固特
17.790.19+1.08%200.55萬3536.62萬17.6017.6017.9817.4126.77億15.96億1.50億8973.00萬+5.64%+3.85%+1.95%+40.30%+17.81%+2.18%+11.33%0.84%2.24%27.0069.223.24%專用設備
300422博世科
5.420.05+0.93%924.72萬4985.99萬5.325.375.485.2928.94億28.00億5.34億5.17億+6.90%+5.86%+10.16%+35.84%+15.57%-12.44%-9.52%--1.79%虧損虧損3.54%環境治理
600323瀚藍環境
21.620.19+0.89%222.16萬4756.04萬21.4121.4321.6221.21176.28億176.28億8.15億8.15億+0.09%-2.70%-2.39%+8.81%+8.53%+29.46%+28.31%2.22%0.27%10.6912.331.91%環境治理
688196卓越新能
44.350.37+0.84%106.42萬4660.20萬44.5943.9845.0042.9853.22億53.22億1.20億1.20億+12.05%+23.57%+72.03%+120.10%+75.30%+10.65%+33.18%0.61%0.89%297.6567.714.59%化學制品
002893京能熱力
11.960.09+0.76%476.71萬5642.69萬11.7111.8712.0611.6531.53億24.25億2.64億2.03億+5.00%+1.96%+11.26%+47.84%+21.42%+6.69%+10.84%0.67%2.35%52.2360.103.45%電力
688659元琛科技
8.430.06+0.72%195.15萬1651.84萬8.408.378.558.3413.49億13.49億1.60億1.60億+3.95%+0.84%+2.80%+54.11%+43.12%-34.09%-32.29%--1.22%虧損虧損2.51%化學制品
601827三峰環境
8.840.06+0.68%330.42萬2905.47萬8.798.788.858.74147.80億147.80億16.72億16.72億+4.37%+1.73%+1.14%+7.41%+3.88%+22.35%+21.51%2.66%0.20%12.4212.681.25%環境治理
300614百川暢銀
11.520.07+0.61%581.63萬6740.10萬11.4011.4511.9711.2818.48億18.48億1.60億1.60億+3.23%-4.24%+2.04%+35.21%+16.72%-48.46%-38.49%--3.63%虧損虧損6.03%環境治理
603053成都燃氣
10.100.06+0.60%300.44萬3020.33萬10.0010.0410.119.9589.78億89.78億8.89億8.89億+1.51%+0.70%+4.23%+18.68%+3.27%+1.81%+1.61%2.97%0.34%17.6917.061.59%燃氣Ⅱ
600526菲達環保
5.070.03+0.60%1110.30萬5662.52萬5.045.045.175.0045.11億36.08億8.90億7.12億+5.41%+3.89%+4.54%+36.66%+26.75%0.00%+2.63%--1.56%17.5419.733.37%環保設備Ⅱ

新聞