BIPV概念(光伏建築一體化)

添加自選
  • 1484.908
  • -9.189-0.62%
休市中 09/13 15:00 (北京)
1501.005最高價1482.199最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300746漢嘉設計
11.391.90+20.02%4051.95萬4.48億10.739.4911.3910.3125.71億25.27億2.26億2.22億+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%1.93%18.26%虧損237.2911.38%工程諮詢服務Ⅱ
300344立方數科
3.780.21+5.88%1.04億3.83億3.553.573.983.3624.26億24.16億6.42億6.39億+17.76%+14.89%+13.17%+21.94%-23.33%-28.41%-33.57%--16.26%虧損虧損17.37%軟件開發
002309*ST中利
2.160.10+4.85%1270.51萬2738.98萬2.142.062.162.1118.83億18.74億8.72億8.68億+20.67%+5.88%+27.06%+43.05%-10.74%-45.86%-23.40%--1.46%虧損虧損2.43%電網設備
002822ST中裝
2.030.09+4.64%3215.21萬6481.63萬1.951.942.041.9514.49億10.62億7.14億5.23億+10.93%+11.54%+25.31%+82.88%-29.02%-56.99%-53.65%--6.15%虧損虧損4.64%裝修裝飾Ⅱ
301167建研設計
11.500.34+3.05%726.38萬8341.45萬11.1611.1611.6910.9812.88億8.18億1.12億7111.79萬+6.38%-0.09%-0.52%-4.17%-12.44%-37.65%-31.15%1.88%10.21%29.6421.586.36%工程諮詢服務Ⅱ
002482廣田集團
1.530.04+2.68%1318.60萬2003.43萬1.501.491.551.4857.39億57.26億37.51億37.43億+2.00%-2.55%-2.55%-15.00%-15.00%-27.14%-28.50%--0.35%2.212.704.70%裝修裝飾Ⅱ
300675建科院
11.800.19+1.64%776.93萬9195.09萬11.6011.6111.9911.5617.31億17.31億1.47億1.47億+2.61%-2.16%-0.92%+0.68%-1.91%-29.64%-21.91%0.34%5.30%43.3873.293.70%工程諮詢服務Ⅱ
300500啟迪設計
9.850.15+1.55%773.82萬7730.93萬9.669.7010.269.6517.14億16.08億1.74億1.63億+1.97%-2.28%+0.82%-7.08%-5.01%-43.52%-30.97%0.61%4.74%虧損虧損6.29%工程諮詢服務Ⅱ
000651格力電器
39.240.58+1.50%2633.29萬10.35億38.6738.6639.5738.612209.76億2176.03億56.31億55.45億-1.80%-1.16%+1.43%+4.99%+10.27%+12.51%+31.52%6.07%0.48%7.257.612.48%白色家電
002047寶鷹股份
1.480.02+1.37%1292.75萬1921.89萬1.461.461.521.4522.44億19.85億15.16億13.41億-1.99%-6.92%-8.64%+3.50%-38.59%-51.79%-48.79%--0.96%虧損虧損4.80%裝修裝飾Ⅱ
000012南玻A
4.930.05+1.02%2441.08萬1.21億4.864.885.014.83151.39億96.59億30.71億19.59億+1.02%-3.14%-3.52%+1.44%-8.02%-12.90%-7.33%5.07%1.25%10.109.153.69%玻璃玻纖
600502安徽建工
4.020.04+1.01%2792.96萬1.13億4.013.984.063.9669.00億69.00億17.17億17.17億+1.77%-2.19%-4.29%-8.43%-11.84%-18.95%-8.43%6.47%1.63%4.574.442.51%基礎建設
688408中信博
65.700.40+0.61%164.25萬1.08億65.4965.3066.8065.01133.02億132.97億2.02億2.02億+5.87%+9.26%+18.85%-3.50%+8.98%+50.29%+37.70%0.90%0.81%27.8238.562.74%光伏設備
600491龍元建設
2.460.01+0.41%723.34萬1785.69萬2.482.452.492.4537.63億37.63億15.30億15.30億-1.20%-3.91%-3.53%-12.77%-19.61%-45.93%-37.56%--0.47%虧損虧損1.63%房屋建設Ⅱ
000928中鋼國際
5.250.01+0.19%967.00萬5100.16萬5.245.245.315.2375.32億75.32億14.35億14.35億-0.57%-5.23%-3.67%-6.75%-13.42%-34.16%-5.64%5.07%0.67%8.999.891.53%專業工程
300393中來股份
6.070.01+0.17%6175.44萬3.66億5.906.066.205.7866.14億57.91億10.90億9.54億+12.83%+10.36%+7.82%+0.13%-33.53%-46.01%-40.50%2.27%6.47%虧損12.576.93%光伏設備
002323雅博股份
1.070.000.00%2175.23萬2334.91萬1.071.071.091.0622.69億22.69億21.21億21.20億0.00%-0.93%-1.83%-11.57%-42.16%-60.37%-55.97%--1.03%虧損虧損2.80%專業工程
600477杭蕭鋼構
2.160.000.00%837.46萬1811.07萬2.172.162.182.1551.17億51.17億23.69億23.69億0.00%-3.57%-4.00%-10.74%-24.74%-44.47%-33.33%2.31%0.35%20.1917.421.39%專業工程
600496精工鋼構
2.370.000.00%731.70萬1741.25萬2.382.372.402.3647.71億47.71億20.13億20.13億-2.07%-3.66%-2.47%-5.95%-16.84%-36.80%-20.74%2.53%0.36%11.078.711.69%專業工程
603028賽福天
6.080.000.00%868.08萬5204.82萬5.966.086.125.8017.45億17.45億2.87億2.87億+13.43%+9.55%+3.75%+6.93%-35.36%-48.67%-45.30%0.56%3.02%虧損54.775.26%通用設備
601877正泰電器
18.63-0.02-0.11%768.34萬1.43億18.6118.6518.7718.50400.35億400.35億21.49億21.49億+0.54%+6.15%+2.42%-3.62%-8.68%-23.52%-11.12%2.95%0.36%10.8110.861.45%電網設備
300621維業股份
7.12-0.01-0.14%242.66萬1753.07萬7.187.137.357.1114.81億13.97億2.08億1.96億-1.52%-6.32%-4.81%-5.70%-20.71%-35.80%-37.98%0.14%1.24%109.54187.373.37%裝修裝飾Ⅱ
601222林洋能源
7.04-0.02-0.28%1617.75萬1.14億7.037.067.117.01145.04億145.04億20.60億20.60億0.00%+2.92%+12.10%+13.00%+12.64%-2.36%+15.60%4.30%0.79%13.8314.051.42%電力
000055方大集團
3.27-0.01-0.30%272.91萬897.09萬3.273.283.313.2635.12億22.10億10.74億6.76億-1.51%-3.54%-4.94%-6.84%-21.58%-34.34%-26.35%2.45%0.40%16.9412.871.52%裝修建材
300187永清環保
4.30-0.02-0.46%534.70萬2310.59萬4.284.324.374.2827.76億27.73億6.46億6.45億+3.61%+0.23%-9.28%-1.38%-15.52%-27.24%-19.63%0.70%0.83%30.9434.682.08%環境治理
600710蘇美達
8.12-0.04-0.49%628.67萬5127.76萬8.128.168.228.11106.11億106.11億13.07億13.07億+0.50%-0.49%+5.18%+3.44%+7.12%+8.12%+20.12%4.06%0.48%9.7210.301.35%貿易Ⅱ
003035南網能源
3.98-0.02-0.50%534.42萬2131.20萬4.014.004.033.97150.76億89.86億37.88億22.58億-1.00%-1.49%-2.21%-11.96%-22.28%-34.33%-24.20%0.23%0.24%46.8248.541.50%電力
603060國檢集團
5.69-0.03-0.52%831.96萬4770.22萬5.705.725.825.6645.74億45.74億8.04億8.04億-3.56%-17.89%-0.52%-7.30%-26.47%-48.17%-31.35%1.97%1.04%17.8917.782.80%專業服務
000027深圳能源
5.43-0.03-0.55%1382.13萬7524.85萬5.465.465.485.42258.33億258.33億47.57億47.57億-5.57%-7.97%-18.71%-24.90%-19.20%-15.02%-13.95%2.58%0.29%13.4412.631.10%電力
300117*ST嘉寓
1.80-0.01-0.55%1845.71萬3369.09萬1.831.811.871.7912.90億12.90億7.17億7.17億-3.23%+5.26%+9.76%+55.17%-6.74%-38.14%-37.93%--2.58%虧損虧損4.42%專業工程

新聞