BIPV概念(光伏建築一體化)

添加自選
  • 1972.354
  • -17.601-0.88%
午間休市 12/04 11:30 (北京)
1984.754最高價1964.782最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002482廣田集團
2.950.20+7.27%4.04億11.50億3.032.753.032.49110.65億110.41億37.51億37.43億+57.75%+50.51%+49.75%+92.81%+60.33%+25.00%+37.85%--10.80%3.995.2019.64%裝修裝飾Ⅱ
002047寶鷹股份
3.580.21+6.23%1.42億5.00億3.503.373.713.2754.28億48.02億15.16億13.41億+14.38%+21.36%+3.17%+125.16%+115.66%+28.32%+23.88%--10.58%虧損虧損13.06%裝修裝飾Ⅱ
000040ST旭藍
1.490.04+2.76%3995.86萬5857.58萬1.431.451.501.4122.15億15.80億14.87億10.60億+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--3.77%虧損虧損6.21%電力
300444雙傑電氣
7.890.21+2.73%5133.10萬4.00億7.647.688.057.4963.01億46.73億7.99億5.92億+6.91%+3.68%+8.23%+38.18%+15.86%+11.60%+17.06%--8.67%54.7961.167.29%電網設備
600491龍元建設
4.150.08+1.97%2960.82萬1.24億4.084.074.264.0763.48億63.48億15.30億15.30億+10.08%+0.24%-7.16%+64.03%+68.70%-6.74%+5.33%--1.94%虧損虧損4.67%房屋建設Ⅱ
000651格力電器
43.120.77+1.82%3386.72萬14.51億42.3842.3543.3942.072415.33億2378.26億56.01億55.15億+2.45%+0.91%+0.65%+7.67%+11.23%+41.77%+44.52%5.52%0.61%7.828.323.12%白色家電
300324旋極信息
4.260.07+1.67%8878.82萬3.75億4.204.194.344.1473.60億72.77億17.28億17.08億+12.11%+6.77%-2.74%+100.00%+111.94%+10.94%+26.04%--5.20%虧損虧損4.77%計算機設備
002334英威騰
7.820.11+1.43%3648.52萬2.85億7.627.717.977.5863.41億56.32億8.11億7.20億+6.54%+8.46%+7.42%+39.89%+27.78%-11.44%-9.80%0.77%5.07%28.4417.075.06%自動化設備
000058深賽格
10.310.14+1.38%4094.89萬4.15億9.8510.1710.519.83126.94億101.52億12.31億9.85億+21.44%+18.51%+9.10%+74.45%+81.20%+9.10%+44.40%0.29%4.16%虧損141.236.69%一般零售
600580卧龍電驅
15.650.17+1.10%5013.07萬7.73億15.1815.4815.8815.00203.86億203.86億13.03億13.03億+11.07%+4.26%-5.04%+50.77%+20.38%+33.41%+34.56%0.64%3.85%83.6938.455.69%電機Ⅱ
002783凱龍股份
8.660.05+0.58%1026.45萬8837.07萬8.588.618.748.4943.28億37.82億5.00億4.37億+2.49%-0.57%+2.97%+23.36%+16.24%-9.60%-24.63%1.15%2.35%36.8524.672.90%化學制品
002056橫店東磁
13.810.04+0.29%1256.75萬1.73億13.8013.7713.9113.69224.65億224.42億16.27億16.25億+2.07%-0.93%-7.93%+16.34%+3.91%-2.01%+4.99%2.81%0.77%20.5812.371.60%光伏設備
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0021.27億21.17億8.72億8.68億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%虧損虧損0.00%電網設備
300187永清環保
5.72-0.01-0.17%701.78萬4023.30萬5.715.735.795.6536.93億36.88億6.46億6.45億+5.15%+6.32%+5.73%+35.22%+9.37%-0.17%+7.52%1.05%1.09%38.1346.132.44%環境治理
600667太極實業
7.73-0.02-0.26%5917.73萬4.64億7.887.757.977.71162.81億162.81億21.06億21.06億+3.76%-2.40%-14.87%+48.08%+34.32%-7.92%+11.62%1.36%2.81%24.4622.283.36%工程諮詢服務Ⅱ
600710蘇美達
8.97-0.04-0.44%387.36萬3476.32萬9.019.019.018.94117.22億117.22億13.07億13.07億+0.11%-1.21%-3.13%+10.47%+7.55%+30.00%+32.69%3.68%0.30%10.3111.380.78%貿易Ⅱ
301179澤宇智能
18.66-0.12-0.64%244.10萬4531.61萬18.6118.7818.7518.4262.60億16.04億3.35億8597.95萬+2.64%+2.36%+5.19%+26.15%+1.46%-0.09%+3.12%2.92%2.84%24.8824.421.76%電網設備
600477杭蕭鋼構
2.89-0.02-0.69%1598.54萬4621.36萬2.892.912.912.8668.46億68.46億23.69億23.69億+5.47%0.00%-7.07%+33.49%+16.30%-14.87%-9.83%2.94%0.68%27.2623.311.72%專業工程
000027深圳能源
6.64-0.05-0.75%787.50萬5234.57萬6.656.696.676.63315.89億315.89億47.57億47.57億+1.84%-2.21%-1.19%+14.48%-8.29%+10.30%+5.23%2.11%0.17%27.6715.440.60%電力
000591太陽能
5.05-0.04-0.79%2212.71萬1.12億5.075.095.085.03197.64億181.72億39.14億35.99億+2.02%-1.17%-4.36%+20.53%+3.40%-8.58%-7.07%2.89%0.62%13.9112.530.98%電力
600537億晶光電
3.52-0.03-0.85%2913.33萬1.04億3.553.553.643.4941.75億41.67億11.86億11.84億+6.34%+5.07%-2.76%+51.07%+14.29%-33.33%-36.12%--2.46%虧損61.754.23%光伏設備
002333羅普斯金
5.82-0.05-0.85%452.28萬2639.14萬5.875.875.875.8039.28億37.98億6.75億6.53億+0.87%+4.49%+3.37%+17.81%+3.28%-5.44%-10.39%0.60%0.69%88.1875.581.19%裝修建材
603017中衡設計
9.27-0.08-0.86%232.76萬2162.75萬9.399.359.399.2425.58億25.58億2.76億2.76億+1.98%+2.43%-0.54%+22.62%+1.87%-10.17%-7.39%--0.84%32.1924.021.60%工程諮詢服務Ⅱ
603105芯能科技
9.08-0.08-0.87%427.16萬3905.38萬9.169.169.239.0745.40億45.40億5.00億5.00億+2.02%-0.22%-0.55%+23.37%-14.18%-26.66%-20.56%1.65%0.85%20.6420.641.75%電力
000055方大集團
4.34-0.04-0.91%436.15萬1892.02萬4.374.384.374.3146.61億29.33億10.74億6.76億+4.08%+2.60%+5.60%+28.78%+18.58%-4.62%-2.25%1.84%0.65%29.9317.091.37%裝修建材
600496精工鋼構
3.18-0.03-0.93%1307.71萬4180.06萬3.223.213.233.1764.01億64.01億20.13億20.13億+4.61%+2.25%-2.15%+30.86%+21.84%-0.31%+6.35%1.89%0.65%13.0911.691.87%專業工程
301027華藍集團
14.76-0.14-0.94%214.35萬3157.14萬14.7614.9014.9014.5521.82億17.44億1.48億1.18億+11.48%+17.52%+13.89%+75.71%+111.55%+17.54%+18.11%0.09%1.81%369.00110.152.35%工程諮詢服務Ⅱ
603828ST柯利達
3.01-0.03-0.99%222.97萬669.53萬3.043.043.042.9917.94億17.94億5.96億5.96億-4.14%-5.64%+7.89%+72.00%+115.00%-20.79%-21.20%--0.37%虧損虧損1.65%裝修裝飾Ⅱ
601222林洋能源
7.39-0.08-1.07%986.22萬7298.72萬7.477.477.477.36152.25億152.25億20.60億20.60億+1.09%-2.25%-4.65%+5.72%+16.38%+17.49%+21.35%4.10%0.48%13.9714.751.47%電力
300490華自科技
9.18-0.10-1.08%563.85萬5182.07萬9.279.289.279.1336.60億36.10億3.99億3.93億-0.76%-8.20%+3.61%+43.21%+25.07%-25.73%-20.93%--1.43%虧損虧損1.51%電池

新聞