NFT文交所

添加自選
  • 1108.148
  • +13.844+1.27%
已收盤 12/13 15:00 (北京)
1129.363最高價1083.754最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300949奧雅股份
44.287.38+20.00%868.29萬3.55億36.9936.9044.2836.9026.79億15.19億6050.65萬3430.11萬+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%虧損虧損20.00%基礎建設
600880博瑞傳播
5.890.54+10.09%1.65億9.40億5.315.355.895.2964.40億64.38億10.93億10.93億+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
603999讀者傳媒
7.790.71+10.03%1962.50萬1.50億7.087.087.797.0144.87億44.87億5.76億5.76億+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%出版
600986浙文互聯
7.690.70+10.01%7879.22萬5.95億7.226.997.697.22114.38億101.69億14.87億13.22億+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%廣告營銷
002858力盛體育
15.401.40+10.00%3234.42萬4.84億13.9214.0015.4013.8825.24億22.60億1.64億1.47億+13.32%+15.79%+23.50%+57.30%+41.54%-14.06%-18.95%--22.04%虧損虧損10.86%體育Ⅱ
002291遙望科技
8.360.76+10.00%1.28億10.34億7.507.608.367.4477.80億73.37億9.31億8.78億+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%虧損虧損12.11%廣告營銷
002045國光電器
22.002.00+10.00%1.38億29.56億20.4920.0022.0020.33123.75億123.60億5.62億5.62億+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%消費電子
600556天下秀
7.480.68+10.00%2.72億19.85億6.626.807.486.58135.22億135.22億18.08億18.08億+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%15.03%299.20146.6713.24%廣告營銷
600706曲江文旅
13.201.20+10.00%6485.60萬8.06億12.0012.0013.2011.9233.67億33.53億2.55億2.54億+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%虧損虧損10.67%旅遊及景區
000681視覺中國
25.542.32+9.99%1.01億25.25億23.8923.2225.5423.86178.93億172.66億7.01億6.76億+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%數字媒體
002235安妮股份
7.290.66+9.95%1.20億8.45億6.516.637.296.5142.25億40.36億5.80億5.54億+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%虧損虧損11.77%造紙
300052中青寶
23.081.68+7.85%6679.47萬15.79億22.0221.4025.0822.0260.44億60.44億2.62億2.62億+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%虧損虧損14.30%遊戲Ⅱ
300133華策影視
9.290.62+7.15%3.19億29.10億8.568.679.798.50176.61億150.85億19.01億16.24億+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%影視院線
603721中廣天擇
35.322.30+6.97%2952.76萬10.30億32.7433.0236.3232.5045.92億45.92億1.30億1.30億+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%虧損虧損11.57%影視院線
603466風語築
11.960.72+6.41%1.28億15.20億11.0011.2412.3610.9771.14億71.14億5.95億5.95億+9.02%+29.30%+33.04%+62.50%+32.74%-7.14%-15.66%1.67%21.47%虧損25.1812.37%數字媒體
002292奧飛娛樂
11.840.57+5.06%3.21億38.00億10.8811.2712.4010.70175.08億120.52億14.79億10.18億+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%影視院線
002878元隆雅圖
19.300.85+4.61%5580.84萬10.77億18.4618.4520.2918.1050.37億45.09億2.61億2.34億+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%廣告營銷
000607華媒控股
4.800.21+4.58%6684.22萬3.18億4.564.594.904.5248.85億41.74億10.18億8.70億+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%廣告營銷
002780三夫戶外
14.570.57+4.07%2812.38萬4.16億14.3014.0015.4014.2422.96億19.04億1.58億1.31億+7.85%+6.51%+23.16%+62.61%+56.50%+8.41%+16.47%--21.53%69.3862.808.29%服裝家紡
300785值得買
41.761.57+3.91%3301.46萬13.87億38.8640.1946.2638.1083.04億51.06億1.99億1.22億+25.25%+34.80%+29.77%+155.26%+137.81%+69.00%+92.27%0.34%27.00%128.89111.0620.30%數字媒體
300058藍色光標
11.950.42+3.64%6.92億84.06億11.3811.5312.7011.38301.95億292.73億25.27億24.50億+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%虧損259.7811.45%廣告營銷
002862實豐文化
41.561.36+3.38%2147.75萬8.93億40.6040.2044.0038.5249.87億37.48億1.20億9017.71萬+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%虧損虧損13.63%文娛用品
300220金運激光
18.210.55+3.11%2229.68萬4.07億17.3717.6618.8717.2727.53億27.50億1.51億1.51億+5.14%-12.28%+37.95%+165.45%+118.87%+124.26%+133.76%--14.76%虧損虧損9.06%文娛用品
300426唐德影視
12.000.35+3.00%3301.50萬3.99億11.5011.6512.4711.4548.58億48.00億4.05億4.00億+11.42%+14.07%+25.65%+81.27%+67.36%-3.61%+8.79%--8.25%虧損285.718.76%影視院線
300612宣亞國際
20.090.57+2.92%4290.72萬8.73億19.2419.5220.8719.1236.18億36.14億1.80億1.80億+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%虧損虧損8.97%廣告營銷
300781因賽集團
75.422.07+2.82%1745.17萬13.22億71.8073.3579.8871.8082.94億61.17億1.10億8110.42萬+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%廣告營銷
300043星輝娛樂
5.530.10+1.84%3.67億20.37億5.085.436.075.0868.80億68.77億12.44億12.44億+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%虧損251.3618.23%遊戲Ⅱ
301066萬事利
17.280.27+1.59%1573.86萬2.70億16.9917.0117.4216.7832.63億32.62億1.89億1.89億-0.46%-13.17%+57.09%+96.81%+102.09%+26.03%+34.78%0.35%8.34%85.1293.913.76%紡織製造
300148天舟文化
5.140.08+1.58%1.51億7.87億4.965.065.394.9242.94億41.20億8.35億8.02億+3.21%+11.74%+23.86%+84.89%+115.97%+14.48%+36.34%--18.83%虧損虧損9.29%出版
300113順網科技
16.220.21+1.31%5698.20萬9.30億15.8416.0116.6915.80112.61億85.79億6.94億5.29億+3.71%+5.94%+10.27%+54.77%+52.70%+4.97%+16.51%0.49%10.77%50.2266.485.56%遊戲Ⅱ

新聞