NFT文交所

添加自選
  • 934.513
  • +63.029+7.23%
已收盤 01/14 15:00 (北京)
934.513最高價882.600最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300058藍色光標
9.711.62+20.02%4.44億39.67億8.638.099.718.21245.35億237.86億25.27億24.50億+16.99%+0.73%-14.67%+34.86%+88.54%+36.95%+4.63%0.10%18.15%虧損211.0918.54%廣告營銷
300612宣亞國際
15.841.91+13.71%2268.37萬3.48億15.0413.9315.9514.6328.58億28.49億1.80億1.80億+8.05%-3.30%-19.10%-4.75%+26.11%-15.52%+0.32%--12.61%虧損虧損9.48%廣告營銷
300426唐德影視
10.761.20+12.55%1892.54萬1.93億9.609.5610.809.5543.56億43.04億4.05億4.00億+12.91%+5.49%-19.04%+1.41%+63.77%-1.28%+9.02%--4.73%虧損256.1913.08%影視院線
300781因賽集團
60.686.47+11.94%1104.25萬6.48億57.0154.2160.6855.8466.73億49.21億1.10億8110.42萬+8.67%-2.26%-21.45%+12.16%+19.57%+20.90%+2.80%0.08%13.62%148.00160.538.93%廣告營銷
300182捷成股份
5.930.61+11.47%1.73億9.80億5.415.325.935.36157.96億132.83億26.64億22.40億+4.40%-3.89%-15.77%+3.31%+62.47%+17.89%+1.02%--7.72%41.4735.0910.71%影視院線
301066萬事利
14.211.37+10.67%1757.28萬2.43億13.0012.8414.5612.9126.83億26.83億1.89億1.89億+10.07%+0.50%-11.68%+42.10%+85.27%+9.30%+2.90%0.42%9.31%70.0077.2312.85%紡織製造
002291遙望科技
6.330.58+10.09%1510.63萬9562.28萬6.335.756.336.3358.91億55.56億9.31億8.78億+7.47%-4.81%-31.20%+14.88%+53.27%-30.44%+0.32%--1.72%虧損虧損0.00%廣告營銷
600556天下秀
5.240.48+10.08%3136.25萬1.64億5.194.765.245.1994.73億94.73億18.08億18.08億+7.38%-4.20%-36.33%+19.36%+53.67%-10.34%+0.77%0.31%1.74%209.60102.751.05%廣告營銷
603825華揚聯眾
13.041.19+10.04%2733.20萬3.52億12.5011.8513.0412.4433.04億33.04億2.53億2.53億-12.13%-11.59%-14.04%+20.41%+67.39%+10.79%-13.59%--10.79%虧損虧損5.06%廣告營銷
000158常山北明
20.011.82+10.01%5648.48萬10.94億18.3818.1920.0118.38319.88億317.72億15.99億15.88億+9.58%-5.26%-19.57%-24.09%+263.82%+135.97%-0.65%--3.56%虧損虧損8.96%IT服務Ⅱ
002878元隆雅圖
16.851.53+9.99%4089.21萬6.71億16.0015.3216.8515.6143.98億39.37億2.61億2.34億+10.35%-1.23%-14.03%+44.26%+55.44%-7.37%+2.25%0.30%17.50%886.84185.168.09%廣告營銷
600128蘇豪弘業
11.571.05+9.98%8781.93萬9.42億10.6610.5211.579.9028.55億28.55億2.47億2.47億+44.63%+40.24%+23.61%+52.44%+94.13%+19.90%+42.49%0.86%35.59%59.6487.6515.88%貿易Ⅱ
603808歌力思
7.280.66+9.97%284.13萬2068.47萬7.286.627.287.2826.87億26.87億3.69億3.69億-2.80%+3.12%-12.61%+8.17%+18.37%-19.05%+4.15%3.30%0.77%虧損25.450.00%服裝家紡
300785值得買
33.982.91+9.37%1646.45萬5.44億32.0631.0734.2231.5067.57億41.55億1.99億1.22億+6.25%-2.64%-15.58%+17.78%+108.85%+58.64%+1.43%0.41%13.47%104.8890.378.75%數字媒體
300459湯姆貓
5.920.48+8.82%3.63億20.83億5.535.445.925.45208.14億187.54億35.16億31.68億+10.86%-3.27%-17.20%+15.18%+70.11%+21.06%+3.14%--11.47%虧損虧損8.64%遊戲Ⅱ
300542新晨科技
20.431.64+8.73%1169.44萬2.32億19.0018.7920.5418.7061.00億50.34億2.99億2.46億+7.24%-7.85%-24.61%-34.92%+81.28%+56.84%-0.54%0.07%4.75%160.87167.469.79%軟件開發
300949奧雅股份
37.672.97+8.56%317.82萬1.18億37.1034.7038.0035.7822.79億12.92億6050.65萬3430.11萬-1.34%-16.29%-19.65%+11.09%+34.58%-33.27%-21.03%--9.27%虧損虧損6.40%基礎建設
000681視覺中國
21.901.70+8.42%1.17億25.24億20.9020.2022.2220.50153.43億148.06億7.01億6.76億+7.20%-0.05%-19.49%+67.94%+99.25%+50.71%+5.19%0.13%17.33%146.00105.298.52%數字媒體
002862實豐文化
32.162.46+8.28%2264.75萬7.18億29.6629.7032.6729.6138.59億29.00億1.20億9017.71萬+0.12%+4.52%-14.01%+92.46%+157.28%+54.39%+10.14%--25.11%虧損虧損10.30%文娛用品
600839四川長虹
9.180.70+8.25%3.48億31.20億8.538.489.208.49423.77億423.65億46.16億46.15億+4.44%-11.05%-12.65%+2.91%+114.99%+79.65%-4.87%0.54%7.55%76.5061.618.37%黑色家電
300133華策影視
6.940.52+8.10%1.04億7.01億6.526.426.966.47131.93億112.69億19.01億16.24億+4.83%-8.80%-25.78%-2.53%+24.15%+16.45%-3.88%0.59%6.38%59.8334.537.63%影視院線
300113順網科技
14.651.08+7.96%2872.04萬4.10億13.7613.5714.6513.60101.71億77.49億6.94億5.29億+2.95%-15.56%-18.16%+0.90%+48.73%+6.07%-12.85%0.55%5.43%45.3660.047.74%遊戲Ⅱ
300945曼卡龍
12.060.88+7.87%1949.68萬2.27億11.3211.1812.0611.1531.59億28.73億2.62億2.38億-3.21%+9.14%-8.22%+12.29%+32.24%-13.91%+4.96%1.01%8.19%35.5839.418.14%飾品
605168三人行
30.822.22+7.76%763.16萬2.28億28.9028.6030.8328.7864.97億64.97億2.11億2.11億-2.16%-20.83%-22.43%+2.90%+28.58%-27.92%-14.20%3.80%3.62%16.6512.317.17%廣告營銷
603466風語築
8.650.61+7.59%2314.24萬1.95億8.218.048.678.1251.45億51.45億5.95億5.95億+3.72%-11.55%-31.67%+4.59%+20.64%-37.90%-7.19%2.31%3.89%虧損18.216.84%數字媒體
300220金運激光
13.580.94+7.44%995.08萬1.32億12.8412.6413.5812.6820.53億20.51億1.51億1.51億+7.52%-3.69%-17.65%+48.90%+104.21%+74.33%-1.45%--6.59%虧損虧損7.12%文娛用品
300364中文在線
23.881.60+7.18%5496.77萬12.83億22.6822.2823.8822.46174.31億157.84億7.30億6.61億+3.87%-7.76%-18.36%-14.87%+20.42%-8.68%-2.65%--8.32%虧損194.156.37%出版
300468四方精創
15.621.04+7.13%3538.89萬5.40億14.7214.5815.6814.5882.89億82.61億5.31億5.29億+4.55%-9.50%-27.69%-45.38%+90.95%+46.80%-4.17%0.38%6.69%223.14175.517.55%軟件開發
300079數碼視訊
5.280.35+7.10%4033.61萬2.08億4.954.935.294.9475.37億67.66億14.28億12.81億+3.73%-7.53%-18.89%-11.26%+35.38%-6.22%-2.40%0.19%3.15%1320.00406.157.10%IT服務Ⅱ
600986浙文互聯
5.750.38+7.08%6690.40萬3.76億5.545.375.765.4285.52億76.04億14.87億13.22億+3.42%-8.15%-27.40%+18.80%+48.96%+9.52%-3.85%0.87%5.06%36.3944.576.33%廣告營銷

新聞