激光雷達

添加自選
  • 1347.517
  • +66.663+5.20%
已收盤 01/14 15:00 (北京)
1347.517最高價1276.562最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688313仕佳光子
17.541.96+12.58%3933.35萬6.73億15.6515.5817.9815.3280.47億80.47億4.59億4.59億-0.40%+2.87%+25.29%+24.84%+98.87%+41.00%+7.02%--8.57%487.22虧損17.07%通信設備
300131英唐智控
7.950.63+8.61%1.01億7.86億7.407.327.987.4090.23億82.86億11.35億10.42億-12.64%-0.63%-2.21%+20.45%+86.62%+31.84%-1.97%--9.70%144.55165.637.92%其他電子Ⅱ
002600領益智造
8.110.63+8.42%2.16億17.00億7.487.488.207.48568.36億559.07億70.08億68.94億+6.15%-2.52%-7.74%-4.25%+15.69%+20.50%+1.38%0.37%3.13%35.8827.689.63%消費電子
603319湘油泵
23.911.81+8.19%1631.00萬3.80億22.5022.1024.3021.6152.63億52.51億2.20億2.20億+20.33%+17.03%-11.58%+29.52%+54.36%+38.85%+21.37%1.67%7.43%25.2724.3012.17%汽車零部件
301007德邁仕
19.061.42+8.05%1432.52萬2.67億17.7117.6419.0917.7129.23億28.65億1.53億1.50億+14.00%+4.15%+4.73%+22.02%+40.56%+15.80%+3.70%1.21%9.53%55.7354.777.82%汽車零部件
300620光庫科技
47.193.37+7.69%1217.89萬5.60億44.0043.8247.2943.33117.59億116.52億2.49億2.47億-0.19%-6.59%-0.92%+3.78%+36.82%+6.81%-2.90%0.21%4.93%170.98197.459.04%通信設備
300177中海達
10.770.70+6.95%4991.94萬5.25億10.2110.0710.8210.1080.15億65.30億7.44億6.06億+6.63%-7.79%-28.10%-19.51%+72.04%+51.05%-1.28%--8.23%虧損虧損7.15%軍工電子Ⅱ
300322碩貝德
13.010.83+6.81%2038.74萬2.59億12.3312.1813.0312.1660.59億57.91億4.66億4.45億+4.41%-6.34%-12.98%-9.21%+48.35%+20.46%-0.76%--4.58%虧損虧損7.14%消費電子
300241瑞豐光電
5.250.33+6.71%2640.19萬1.36億4.964.925.254.9436.03億30.02億6.86億5.72億+1.35%-7.41%-11.47%-5.06%+36.36%-7.57%-4.37%--4.62%210.00虧損6.30%光學光電子
002456歐菲光
11.790.74+6.70%1.87億21.63億11.1111.0511.8511.02390.43億383.49億33.12億32.53億+3.06%-5.60%-9.38%-8.68%+44.49%+38.06%-1.59%--5.76%92.11512.617.51%光學光電子
600699均勝電子
15.960.98+6.54%3855.55萬6.01億14.9614.9815.9714.89224.83億218.35億14.09億13.68億+6.83%-0.50%+1.92%-3.91%+1.01%-8.07%+1.85%1.63%2.82%18.0520.757.21%汽車零部件
688291金橙子
18.881.08+6.07%71.41萬1327.88萬18.1917.8018.9017.8119.38億6.36億1.03億3366.67萬+1.56%-4.36%-13.31%-1.87%+20.72%-33.00%-1.77%0.53%2.12%52.4445.946.12%軟件開發
300342天銀機電
16.130.92+6.05%1718.76萬2.71億15.2115.2116.1415.1668.56億67.38億4.25億4.18億+5.42%-5.34%-14.20%-13.19%+31.35%+8.47%-0.62%0.62%4.11%152.17209.486.44%家電零部件Ⅱ
002281光迅科技
50.772.72+5.66%4576.76萬22.76億48.8048.0550.8947.54402.91億392.47億7.94億7.73億+1.89%-8.51%+6.24%+36.85%+46.40%+83.55%-2.68%0.47%5.92%60.1565.096.97%通信設備
688015交控科技
18.580.95+5.39%164.33萬3007.79萬17.8017.6318.6317.6335.06億35.06億1.89億1.89億+1.09%-10.72%-12.11%-5.20%+11.59%+0.11%-6.30%1.08%0.87%47.2839.365.67%軌交設備Ⅱ
002273水晶光電
20.551.05+5.38%5958.94萬11.94億19.5619.5020.6019.09285.77億279.05億13.91億13.58億-2.14%-12.18%-1.49%+4.63%+10.30%+58.02%-7.52%1.95%4.39%27.9247.577.74%光學光電子
003005競業達
29.071.45+5.25%624.40萬1.78億28.0127.6229.0827.7648.05億21.46億1.65億7382.11萬+9.08%+2.14%-14.88%+10.62%+30.95%-4.69%+7.19%--8.46%146.08476.564.78%IT服務Ⅱ
300552萬集科技
31.991.59+5.23%773.47萬2.43億30.4530.4032.0030.4568.18億42.67億2.13億1.33億+5.96%-7.22%-12.28%-23.92%-3.82%+10.92%-6.87%--5.80%虧損虧損5.10%計算機設備
002906華陽集團
31.251.50+5.04%748.76萬2.31億30.0029.7531.3129.61164.01億163.95億5.25億5.25億+7.65%-1.73%-0.67%-1.30%+10.35%-7.43%+1.63%1.12%1.43%25.9635.275.71%汽車零部件
688170德龍激光
21.471.00+4.89%111.49萬2358.24萬20.6120.4721.4820.5922.19億17.09億1.03億7961.50萬+1.56%-8.37%-14.97%-15.04%+5.82%-43.38%-4.54%1.40%1.40%89.0956.804.35%自動化設備
301488豪恩汽電
54.872.39+4.55%150.07萬8155.75萬52.4852.4854.9052.4750.48億12.85億9200.00萬2341.50萬+6.38%-4.81%-10.03%-6.37%-7.00%-19.02%-0.76%0.91%6.41%44.1144.474.63%汽車零部件
301183東田微
55.662.17+4.06%566.86萬3.10億54.1553.4955.7653.0844.53億25.65億8000.00萬4608.80萬+3.17%-5.71%+2.37%-3.32%+47.52%+32.40%+3.46%--12.30%203.14虧損5.01%光學光電子
301421波長光電
48.561.87+4.01%608.25萬2.89億46.7546.6948.6746.0256.19億22.49億1.16億4630.85萬+4.90%-7.43%-5.53%-22.55%+10.34%-21.08%-9.52%0.76%13.14%132.68103.765.68%光學光電子
300698萬馬科技
35.491.34+3.92%233.24萬8150.04萬34.1534.1535.6033.9847.56億42.07億1.34億1.19億+5.91%-0.73%-8.39%-20.87%+4.38%+0.31%+2.99%0.65%1.97%85.9373.784.74%通信設備
688167炬光科技
63.452.38+3.90%277.54萬1.73億61.0061.0763.4760.4857.34億57.34億9036.33萬9036.33萬+3.98%-0.24%-0.84%-7.99%+22.68%-43.05%-0.39%0.49%3.07%虧損63.324.90%半導體
688195騰景科技
40.051.49+3.86%478.94萬1.88億38.6038.5640.0637.9051.80億51.80億1.29億1.29億+4.43%-5.03%+2.53%+9.73%+74.51%+16.53%-0.32%0.50%3.70%78.53124.385.60%光學光電子
002413雷科防務
4.170.15+3.73%1961.36萬8098.18萬4.054.024.184.0454.92億52.15億13.17億12.51億+2.21%-7.95%-15.93%-11.28%+21.22%-22.78%-4.36%--1.57%虧損虧損3.48%軍工電子Ⅱ
002590萬安科技
12.370.44+3.69%827.87萬1.01億11.9811.9312.3811.9464.21億56.35億5.19億4.56億+3.17%-2.98%-13.50%-15.10%-3.13%+9.76%+1.23%--1.82%24.3520.083.69%汽車零部件
688602康鵬科技
6.610.23+3.61%352.83萬2305.57萬6.416.386.626.4034.33億16.85億5.19億2.55億0.00%-6.77%-15.26%-11.63%-3.92%-39.71%-4.34%1.00%1.38%虧損30.463.45%化學制藥
688326經緯恆潤-W
77.302.39+3.19%138.64萬1.06億75.5174.9177.3274.3392.74億61.52億1.20億7958.94萬+5.89%-11.01%-12.97%-7.84%+12.88%-31.76%-8.09%--1.74%虧損虧損3.99%軟件開發

新聞