鹽湖提鋰

添加自選
  • 3958.201
  • -58.086-1.45%
交易中 11/14 11:18 (北京)
4004.725最高價3942.601最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600338西藏珠峰
12.980.89+7.36%1.05億13.66億12.1512.0913.3012.15118.66億118.66億9.14億9.14億+7.72%+17.47%+26.76%+44.54%+28.90%-3.92%+6.74%--11.46%虧損虧損9.51%工業金屬
002140東華科技
10.400.52+5.26%5302.41萬5.55億10.009.8810.879.8873.64億56.32億7.08億5.42億+12.92%+22.35%+38.11%+46.89%+19.68%+23.96%+23.96%1.06%9.79%18.4121.4010.02%專業工程
002141*ST賢豐
1.610.07+4.55%3008.84萬4735.70萬1.531.541.611.4816.63億16.63億10.33億10.33億+11.03%+16.67%+38.79%+41.23%+53.33%-45.79%-49.05%--2.91%虧損虧損8.44%動物保健Ⅱ
300487藍曉科技
56.372.19+4.04%808.52萬4.51億55.0054.1856.8354.31284.68億171.44億5.05億3.04億+11.85%+15.28%+11.67%+41.88%+15.27%+9.98%+7.39%1.01%2.66%35.7939.704.65%塑料
002785萬裏石
37.980.28+0.74%479.00萬1.83億37.4937.7039.0637.4986.07億63.75億2.27億1.68億+5.65%+7.87%+37.36%+31.15%+50.12%+47.27%+41.14%--2.85%虧損虧損4.16%裝修建材
000762西藏礦業
26.380.18+0.69%3731.01萬9.98億26.3226.2027.4425.86137.49億137.39億5.21億5.21億+5.99%+20.13%+21.96%+48.29%+21.06%+10.75%-7.44%0.38%7.16%67.8184.016.03%能源金屬
600773西藏城投
14.210.03+0.21%1510.04萬2.16億14.3914.1814.6513.99135.22億135.22億9.52億9.52億-3.79%+8.81%+27.79%+27.67%+10.24%+23.35%+29.77%0.07%1.59%虧損218.624.65%房地產開發
600251冠農股份
7.66-0.03-0.39%418.78萬3214.81萬7.687.697.747.6359.52億59.52億7.77億7.77億-2.42%+4.36%+4.08%+6.24%-9.56%-12.06%-6.93%6.01%0.54%14.248.331.43%農產品加工
300055萬邦達
5.57-0.03-0.54%1198.65萬6752.85萬5.585.605.855.5046.61億35.24億8.37億6.33億-4.30%+3.72%+14.85%+34.22%+12.41%-18.63%-9.50%0.27%1.89%虧損虧損6.25%煉化及貿易
601899紫金礦業
15.85-0.15-0.94%9183.27萬14.51億15.9016.0015.9415.674212.60億3258.17億265.78億205.56億-7.26%-5.77%-7.53%+1.99%-17.32%+33.64%+30.35%1.89%0.45%14.3719.941.69%工業金屬
300070碧水源
6.10-0.06-0.97%3746.08萬2.28億6.106.166.186.05221.08億209.52億36.24億34.35億-4.09%+20.79%+24.49%+47.70%+26.11%+21.59%+23.31%0.70%1.09%68.5428.912.11%環境治理
002594比亞迪
297.31-3.26-1.08%543.38萬16.14億300.00300.57300.30295.808649.54億3456.10億29.09億11.62億-1.48%+1.41%+2.73%+29.98%+35.28%+28.32%+52.54%1.04%0.47%25.5028.791.50%乘用車
600444國機通用
17.07-0.19-1.10%199.81萬3441.13萬17.1017.2617.5117.0024.99億24.99億1.46億1.46億-0.18%+4.28%+21.15%+38.22%+22.45%+24.87%+14.56%0.59%1.37%47.1562.302.96%專用設備
601068中鋁國際
5.02-0.06-1.18%721.25萬3649.45萬5.125.085.145.00149.89億128.49億29.86億25.60億-5.28%+2.24%+10.09%+20.10%+2.24%+5.46%+8.66%--0.28%虧損虧損2.76%專業工程
000920沃頓科技
9.18-0.11-1.18%556.85萬5138.77萬9.299.299.399.1443.39億38.74億4.73億4.22億+0.22%+1.44%+8.64%+25.58%+8.17%+4.83%-5.91%1.88%1.32%24.3526.302.69%塑料
600499科達製造
8.73-0.13-1.47%1608.85萬1.41億8.908.868.908.67167.43億167.43億19.18億19.18億+4.18%+3.68%+20.91%+24.54%-8.92%-15.78%-14.62%3.78%0.84%21.618.002.60%專用設備
603867新化股份
26.45-0.40-1.49%287.13萬7582.59萬26.5826.8526.7926.1149.09億49.09億1.86億1.86億+9.57%+15.05%+10.12%+23.95%-0.47%-9.31%-18.35%1.70%1.55%21.4919.432.53%化學制品
002239奧特佳
3.14-0.05-1.57%6155.49萬1.93億3.183.193.203.11103.92億101.84億33.10億32.43億-4.85%+8.28%+25.10%+34.76%+17.54%+15.80%-3.13%0.29%1.90%101.29142.732.82%汽車零部件
300631久吾高科
25.10-0.43-1.68%182.51萬4609.59萬25.2925.5325.7824.9531.38億29.94億1.25億1.19億-4.20%+5.91%+29.05%+45.09%+10.18%-12.91%-13.42%0.72%1.53%57.9769.153.25%環保設備Ⅱ
300774倍傑特
9.63-0.17-1.73%264.44萬2562.27萬9.909.809.909.5739.36億18.77億4.09億1.95億+3.44%+9.06%+9.06%+50.94%+17.01%-6.69%-4.08%2.60%1.36%30.0037.913.37%環境治理
300172中電環保
5.60-0.10-1.75%1034.70萬5819.98萬5.665.705.715.5737.90億29.32億6.77億5.24億-5.72%-0.18%+8.11%+12.00%+8.32%-4.76%+4.87%0.54%1.98%54.9044.092.46%環境治理
002240盛新鋰能
17.05-0.31-1.79%2329.00萬4.02億17.5417.3617.6416.98156.06億147.76億9.15億8.67億+7.23%+16.94%+15.28%+39.07%-2.40%-25.00%-24.27%1.41%2.69%虧損22.233.80%能源金屬
000816智慧農業
2.73-0.05-1.80%1457.25萬3996.81萬2.782.782.782.7239.50億39.22億14.47億14.37億-9.00%+3.02%+23.53%+51.67%+14.23%-10.20%-9.60%--1.01%虧損虧損2.16%汽車零部件
002256兆新股份
2.71-0.05-1.81%3665.92萬9994.41萬2.772.762.802.6852.98億39.04億19.55億14.40億+1.88%+6.69%+10.16%+67.28%+41.15%+19.91%-1.09%--2.55%虧損虧損4.35%電力
301092爭光股份
25.87-0.52-1.97%154.78萬4030.73萬26.3026.3926.5725.6434.68億11.17億1.34億4317.99萬+3.52%+5.55%+10.79%+20.38%-9.26%-5.07%-1.34%1.01%3.59%34.1331.863.52%塑料
603799華友鈷業
35.73-0.72-1.98%2324.44萬8.36億36.4836.4536.7235.50606.41億602.53億16.97億16.86億-0.61%+15.00%+28.90%+59.44%+22.69%+2.60%+11.86%2.80%1.38%18.0518.103.35%能源金屬
300263隆華科技
7.35-0.15-2.00%882.96萬6532.84萬7.497.507.527.3266.47億55.02億9.04億7.49億-2.00%+1.66%+13.43%+35.86%+12.72%+3.66%+4.84%0.41%1.18%63.9152.502.67%通用設備
000408藏格礦業
29.85-0.63-2.07%931.07萬2.79億30.4830.4830.6829.57471.76億471.75億15.80億15.80億-1.58%+3.90%+10.43%+32.54%+2.93%+41.42%+22.91%3.55%0.59%20.3313.793.64%能源金屬
300587天鐵股份
5.09-0.11-2.12%1108.60萬5687.55萬5.225.205.245.0659.37億47.11億11.66億9.26億-2.68%+2.41%+11.87%+33.60%+2.00%-6.43%-12.84%--1.20%虧損虧損3.46%橡膠
300014億緯鋰能
53.04-1.15-2.12%2013.96萬10.78億54.2854.1954.4452.601085.05億987.30億20.46億18.61億+4.84%+9.25%+25.45%+39.84%+42.69%+20.05%+27.19%0.94%1.08%28.4426.793.40%電池

新聞