000419通程控股
5.370.26+5.09%3818.35萬2.04億5.165.115.505.0929.19億29.19億5.44億5.44億+7.40%+22.05%+23.73%+36.64%+11.18%-2.72%-2.36%2.23%7.02%20.5722.568.02%一般零售
002124ST天邦
2.500.12+5.04%1.59億3.94億2.462.382.502.4155.55億49.36億22.22億19.74億+9.65%+17.92%+7.76%+18.48%-23.55%-42.92%-31.13%--8.07%虧損虧損3.78%養殖業
002251*ST步高
2.950.06+2.08%2322.32萬6891.26萬2.902.893.032.8779.32億44.64億26.89億15.13億+4.24%+15.23%+12.17%-10.61%-19.62%-37.50%-26.98%--1.54%虧損虧損5.54%一般零售
002726龍大美食
6.880.02+0.29%1855.15萬1.29億6.916.867.066.8074.25億74.11億10.79億10.77億-0.72%+9.38%+8.69%+10.08%-6.27%-7.90%-15.06%--1.72%虧損虧損3.79%食品加工
603668天馬科技
12.210.01+0.08%979.09萬1.21億12.4112.2012.6412.0961.34億61.34億5.02億5.02億-4.53%+4.81%+6.17%+6.08%-6.79%-14.89%-26.77%0.07%1.95%虧損虧損4.51%飼料
002336*ST人樂
2.880.000.00%654.60萬1901.90萬2.872.882.972.7512.67億12.67億4.40億4.40億-3.68%-1.03%+5.11%+39.81%-65.51%-80.65%-78.49%--1.49%虧損虧損7.64%一般零售
002303美盈森
3.22-0.01-0.31%2326.00萬7499.47萬3.263.233.273.1749.31億25.56億15.31億7.94億+2.22%+21.51%+23.85%+57.84%+18.82%+6.98%+5.23%13.98%2.93%20.1325.163.10%包裝印刷
600965福成股份
3.98-0.03-0.75%947.85萬3793.07萬4.004.014.133.9032.58億32.58億8.19億8.19億+3.92%+16.03%+19.16%+15.03%-22.13%-38.68%-36.43%1.23%1.16%88.4433.175.74%養殖業
605108同慶樓
19.43-0.27-1.37%285.40萬5528.41萬19.7019.7019.7019.0450.52億50.52億2.60億2.60億-4.57%+21.44%+17.97%+1.83%-41.64%-39.51%-35.30%2.11%1.10%21.1016.613.35%酒店餐飲
600073光明肉業
6.57-0.12-1.79%1418.61萬9361.13萬6.706.696.766.4761.61億61.61億9.38億9.38億+1.08%+9.14%+8.77%+22.35%+5.17%-9.22%-2.48%1.11%1.51%42.6627.264.34%食品加工
600981匯鴻集團
2.09-0.04-1.88%2480.42萬5293.02萬2.142.132.192.0846.87億46.87億22.42億22.42億-2.79%+15.47%+29.01%+33.12%-18.99%-26.41%-31.48%--1.11%虧損虧損5.16%貿易Ⅱ
002820桂發祥
7.83-0.15-1.88%486.75萬3867.01萬8.007.988.137.8015.73億15.67億2.01億2.00億0.00%+10.28%+11.38%+6.39%-12.47%-22.97%-30.25%2.55%2.43%36.0825.764.14%休閒食品
002701奧瑞金
4.64-0.09-1.90%3184.59萬1.49億4.754.734.794.59119.40億119.29億25.73億25.71億-0.22%+9.43%+4.74%+18.35%+4.96%+0.20%+15.40%2.59%1.24%13.8915.424.23%包裝印刷
002086東方海洋
1.96-0.04-2.00%1741.72萬3436.18萬2.002.002.031.9338.40億17.46億19.59億8.91億-6.67%+6.52%+4.81%+2.62%-20.33%-23.74%-30.74%--1.96%2.222.195.00%醫療器械
000876新希望
9.63-0.20-2.03%3216.38萬3.12億9.809.839.919.51437.76億434.48億45.46億45.12億+0.42%+16.30%+9.06%+3.88%+4.22%-14.32%+3.33%--0.71%21.74175.094.07%養殖業
605338巴比食品
15.32-0.32-2.05%203.58萬3152.92萬15.6415.6415.8915.2038.22億37.99億2.50億2.48億+0.72%+16.41%+13.90%+11.99%-5.67%-30.96%-27.32%2.61%0.82%15.7117.884.41%食品加工
000524嶺南控股
9.25-0.20-2.12%1125.20萬1.04億9.349.459.459.0661.99億61.97億6.70億6.70億-1.60%+8.70%+6.94%+13.92%0.00%+2.89%+3.82%--1.68%78.3989.814.13%旅遊及景區
000895雙匯發展
24.80-0.55-2.17%1918.79萬4.77億25.2925.3525.3724.50859.24億859.10億34.65億34.64億-3.39%+5.31%+8.77%+7.17%-2.82%-2.05%-2.17%5.48%0.55%19.0517.013.43%食品加工
002186全聚德
9.39-0.24-2.49%682.07萬6480.81萬9.619.639.799.2928.82億28.78億3.07億3.07億-3.49%+9.57%+9.44%+8.93%-17.49%-20.96%-19.47%--2.23%46.9547.915.19%酒店餐飲
605136麗人麗妝
7.04-0.18-2.49%1822.07萬1.29億7.227.227.416.9328.19億28.19億4.00億4.00億+5.07%+17.06%+22.35%+36.06%-12.91%-31.01%-28.56%0.80%4.55%50.2995.146.65%互聯網電商
603237五芳齋
17.22-0.47-2.66%144.91萬2526.33萬17.7317.6917.8017.0634.14億20.99億1.98億1.22億-0.17%+11.17%-0.46%+9.54%-10.45%-15.18%-15.51%4.18%1.19%23.8820.604.18%食品加工
002515金字火腿
4.37-0.12-2.67%1259.65萬5571.54萬4.454.494.524.3552.90億49.32億12.11億11.29億-2.89%+6.59%+1.86%+11.20%-3.96%-10.63%-22.24%0.46%1.12%121.39132.423.79%食品加工
601007金陵飯店
6.53-0.18-2.68%869.82萬5731.99萬6.706.716.716.4925.47億25.47億3.90億3.90億-3.69%+5.32%+6.01%+6.87%-16.71%-21.89%-17.96%1.84%2.23%49.4742.683.28%酒店餐飲
603057紫燕食品
16.52-0.46-2.71%222.89萬3721.46萬17.2016.9817.2616.3168.44億11.24億4.14億6806.19萬-5.49%+5.29%+6.99%+16.91%-11.28%-20.96%-19.34%6.66%3.28%19.5520.655.60%休閒食品
603043廣州酒家
15.43-0.43-2.71%360.58萬5602.53萬15.8515.8615.9515.2387.76億87.76億5.69億5.69億-3.14%+16.02%+7.98%+1.11%-14.33%-30.65%-19.00%3.11%0.63%16.5915.944.54%休閒食品
603697有友食品
6.40-0.18-2.74%592.23萬3866.76萬6.636.586.756.3827.37億27.37億4.28億4.28億-0.93%+12.08%+14.70%+17.00%+2.07%-24.53%-28.01%6.41%1.39%24.4323.535.62%休閒食品
000019深糧控股
6.33-0.18-2.76%1031.23萬6604.26萬6.516.516.556.2972.96億26.35億11.53億4.16億+0.48%+7.84%+2.26%+9.14%-3.36%-10.85%-13.76%3.16%2.48%23.6220.963.99%農產品加工
002187廣百股份
4.88-0.14-2.79%922.68萬4582.98萬4.995.025.114.8634.36億25.24億7.04億5.17億-8.96%+12.70%+19.02%+20.49%-15.72%-24.57%-22.29%0.61%1.78%131.8995.694.98%一般零售
002582好想你
5.52-0.16-2.82%1418.56萬8025.40萬5.645.685.835.4825.02億18.95億4.53億3.43億-5.96%+19.48%+20.26%+17.10%+3.00%-18.69%-17.60%18.12%4.13%虧損虧損6.16%休閒食品
002746仙壇股份
5.80-0.17-2.85%1168.53萬6814.00萬5.975.975.995.7449.91億41.16億8.61億7.10億-0.85%+10.27%+5.65%+7.01%-8.08%-27.59%-15.82%2.59%1.65%93.5522.054.19%養殖業