鈉離子電池

添加自選
  • 2766.528
  • -79.728-2.80%
休市中 11/15 15:00 (北京)
2851.652最高價2765.229最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002866傳藝科技
19.351.76+10.01%2235.61萬4.20億17.2017.5919.3517.2056.02億35.08億2.90億1.81億+15.38%+22.78%+27.14%+77.20%+30.74%-3.66%-8.75%0.08%12.33%261.49134.3812.22%消費電子
300409道氏技術
16.531.20+7.83%1.20億20.12億15.5515.3317.8015.55100.42億84.76億6.08億5.13億-0.30%+32.45%+39.26%+93.71%+61.63%+49.90%+53.52%2.30%23.34%68.31虧損14.68%電池
002245蔚藍鋰芯
10.450.64+6.52%1.84億19.33億9.789.8110.799.67120.39億113.62億11.52億10.87億+10.23%+15.85%+21.51%+30.46%+29.57%+13.03%+22.87%0.14%16.88%37.7385.6611.42%電池
300338*ST開元
5.330.28+5.54%5922.31萬3.17億4.965.055.794.9521.46億18.36億4.03億3.45億+12.68%-3.09%+124.89%+174.74%+225.00%+24.82%+19.78%--17.19%虧損虧損16.63%教育
603200上海洗霸
24.261.16+5.02%2171.78萬5.30億22.5623.1025.4122.5642.56億42.56億1.75億1.75億+6.36%+22.16%+23.90%+35.76%+8.40%+35.46%+14.33%0.29%12.38%84.83109.2812.34%環境治理
300530領湃科技
24.021.02+4.43%1122.58萬2.61億22.3023.0024.0221.5041.30億38.02億1.72億1.58億+12.09%+23.75%+17.06%+58.76%+16.60%+34.12%-14.06%--7.09%虧損虧損10.96%化學制品
300586美聯新材
9.150.35+3.98%7426.70萬6.73億8.618.809.528.5265.08億48.91億7.11億5.34億+13.52%+17.46%+26.73%+60.53%+18.99%-0.11%+13.81%0.55%13.90%128.8756.4811.36%塑料
688707振華新材
14.410.53+3.82%3436.92萬5.03億13.7713.8815.4913.3773.31億73.31億5.09億5.09億+12.58%+27.75%+32.93%+72.99%+17.25%-36.69%-29.54%0.35%6.76%虧損71.3415.27%電池
688646逸飛激光
34.300.76+2.27%247.95萬8493.64萬33.7533.5434.8533.2732.64億19.26億9516.26萬5615.03萬+4.19%+20.39%+17.67%+37.91%+10.55%-10.29%-5.21%1.35%4.42%30.6832.274.71%自動化設備
000066中國長城
19.590.25+1.29%6.26億120.10億18.8019.3420.6017.90631.93億616.46億32.26億31.47億-12.39%+12.20%+83.94%+149.55%+100.92%+80.06%+93.58%--19.88%虧損虧損13.96%計算機設備
688737中自科技
17.270.11+0.64%336.58萬5883.05萬16.9817.1617.9016.9220.65億12.17億1.20億7046.86萬+6.41%+15.83%+12.95%+22.83%-9.86%-50.43%-47.82%--4.78%虧損48.795.71%汽車零部件
002580聖陽股份
8.280.05+0.61%2069.23萬1.72億8.178.238.468.1037.58億37.45億4.54億4.52億+0.12%+8.38%+13.74%+38.00%+17.40%-3.53%-3.87%0.69%4.58%21.8521.684.37%電池
002139拓邦股份
11.980.06+0.50%5962.51萬7.29億11.8411.9212.5411.83149.37億128.35億12.47億10.71億+1.44%+6.68%+8.42%+26.37%+17.11%+24.26%+23.49%0.50%5.57%21.6229.015.96%消費電子
300890翔豐華
34.620.12+0.35%1279.52萬4.47億34.3534.5036.0033.6837.90億33.74億1.09億9746.37萬+1.70%+14.83%+16.17%+43.47%+11.10%-0.23%+1.05%0.94%13.13%76.5945.736.73%電池
603810豐山集團
10.350.02+0.19%1029.15萬1.09億10.2610.3310.9810.1517.10億17.10億1.65億1.65億+3.29%+11.41%+16.42%+29.54%-0.38%-20.57%-22.59%--6.23%虧損虧損8.04%農化製品
600152維科技術
6.750.01+0.15%2304.44萬1.57億6.726.747.056.6635.70億35.70億5.29億5.29億-1.03%+11.57%+16.58%+32.61%+18.63%-4.12%-7.28%--4.36%虧損虧損5.79%電池
301238瑞泰新材
18.960.000.00%2428.58萬4.62億18.5518.9619.7718.30139.04億40.45億7.33億2.13億+3.72%+16.96%+13.60%+45.07%+3.66%+8.72%+9.41%1.05%11.38%67.2329.817.75%電池
688779五礦新能
6.14-0.01-0.16%3157.95萬1.93億6.116.156.226.00118.45億118.45億19.29億19.29億-3.15%+9.45%+11.23%+35.84%+14.13%-27.59%-15.89%--1.64%虧損虧損3.58%電池
600905三峽能源
4.67-0.02-0.43%1.24億5.81億4.684.694.744.661336.59億1334.96億286.21億285.86億-3.51%-1.89%+3.55%0.00%+2.37%-0.68%+8.81%1.67%0.43%19.5418.611.71%電力
600348華陽股份
7.64-0.05-0.65%3088.56萬2.37億7.677.697.737.61275.61億275.61億36.08億36.08億-3.17%+1.33%-1.55%+7.00%-24.60%+5.06%-15.51%9.40%0.86%10.115.321.56%煤炭開採
002591恒大高新
5.36-0.06-1.11%2028.53萬1.10億5.355.425.545.3316.09億11.98億3.00億2.24億+0.37%+6.35%+8.72%+34.67%+17.03%-17.28%-24.61%--9.08%虧損虧損3.88%化學制品
300207欣旺達
23.99-0.27-1.11%7312.98萬17.99億24.3024.2625.1023.99446.98億414.81億18.63億17.29億+1.65%+10.55%+7.05%+50.60%+59.60%+54.86%+63.86%0.50%4.23%30.1041.514.58%電池
002733雄韜股份
12.86-0.16-1.23%590.00萬7714.89萬13.0213.0213.2812.8549.41億47.44億3.84億3.69億-4.03%+2.06%+6.11%+22.24%+6.44%-10.33%-13.64%1.17%1.60%60.0935.623.30%電池
003027同興環保
13.99-0.19-1.34%353.67萬5031.25萬14.1514.1814.4013.9418.29億14.25億1.31億1.02億-1.55%+4.72%+4.95%+10.07%-5.85%-22.96%-23.13%0.43%3.47%107.6271.743.24%環境治理
605589聖泉集團
23.23-0.35-1.48%1750.99萬4.17億23.4923.5824.3723.18196.63億180.86億8.46億7.79億+1.53%+11.47%+12.28%+35.44%+23.49%+8.65%+5.68%1.72%2.25%22.1424.905.05%塑料
603823百合花
9.79-0.15-1.51%637.55萬6338.91萬9.979.9410.099.7740.76億40.24億4.16億4.11億-1.31%+4.37%+1.35%+4.93%-29.31%-1.61%+1.03%1.53%1.55%22.3033.883.22%化學制品
603177德創環保
8.26-0.14-1.67%270.40萬2276.71萬8.448.408.558.2617.03億16.87億2.06億2.04億-4.29%+2.35%+8.26%+15.69%-4.84%-34.91%-30.12%--1.32%虧損虧損3.45%環境治理
002598山東章鼓
8.68-0.15-1.70%755.71萬6664.19萬8.818.838.948.6727.08億24.48億3.12億2.82億-3.77%+1.88%+9.32%+19.23%+7.43%-12.76%-15.73%1.15%2.68%25.2325.383.06%通用設備
000707雙環科技
7.98-0.14-1.72%1488.76萬1.20億8.088.128.207.9637.04億37.04億4.64億4.64億+0.13%+5.28%+7.55%+23.53%-2.33%+9.02%+1.53%1.75%3.21%7.566.012.96%化學原料
600216浙江醫葯
17.09-0.30-1.73%1638.38萬2.84億17.4217.3917.6817.03164.34億164.34億9.62億9.62億-6.00%-5.79%+0.41%+18.02%+64.96%+58.83%+61.53%0.88%1.70%16.8038.233.74%化學制藥

新聞